Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Jul 30, 2018 1.240 1.240 1.120 1.120 19,300 -0.12(-9.68%)
Jul 27, 2018 1.240 1.240 1.230 1.240 1,400 +0.00(+0.00%)
Jul 25, 2018 1.240 1.240 1.240 0 -0.06(-4.62%)
Jul 24, 2018 1.250 1.300 1.250 1.300 47,800 +0.05(+4.00%)
Jul 23, 2018 1.250 1.250 1.250 1.250 1,000 -0.02(-1.57%)
Jul 20, 2018 1.250 1.270 1.250 1.270 2,000 +0.02(+1.60%)
Jul 19, 2018 1.250 1.270 1.250 1.250 49,400 -0.04(-3.10%)
Jul 18, 2018 1.220 1.300 1.220 1.290 30,340 +0.09(+7.50%)
Jul 17, 2018 1.170 1.200 1.170 1.200 12,663 +0.04(+3.45%)
Jul 16, 2018 1.110 1.160 1.110 1.160 12,000 +0.06(+5.45%)
Jul 11, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Jul 05, 2018 1.050 1.070 1.050 1.070 2,000 -0.03(-2.73%)
Jul 04, 2018 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Jul 03, 2018 1.100 1.100 1.100 1.100 1,060 -0.04(-3.51%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.09(+8.57%)
Jun 28, 2018 1.100 1.100 1.050 1.050 14,500 -0.05(-4.55%)
Jun 27, 2018 1.100 1.150 1.100 1.100 218,150 +0.05(+4.76%)
Jun 26, 2018 1.080 1.080 1.050 1.050 8,100 +0.02(+1.94%)
Jun 25, 2018 1.100 1.100 1.010 1.030 99,811 -0.07(-6.36%)
Jun 22, 2018 1.100 1.100 1.100 1.100 41,500 +0.00(+0.00%)
Jun 21, 2018 1.090 1.100 1.060 1.100 22,800 +0.04(+3.77%)
Jun 20, 2018 1.060 1.060 1.060 1.060 4,900 +0.00(+0.00%)
Jun 19, 2018 1.100 1.100 1.060 1.060 53,925 -0.04(-3.64%)
Jun 18, 2018 1.090 1.100 1.090 1.100 3,000 -0.01(-0.90%)
Jun 14, 2018 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 13, 2018 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Jun 12, 2018 1.200 1.200 1.050 1.100 241,842 -0.15(-12.00%)
Jun 11, 2018 1.250 1.300 1.250 1.250 7,543 +0.00(+0.00%)
Jun 08, 2018 1.210 1.250 1.210 1.250 11,300 +0.00(+0.00%)
Jun 07, 2018 1.200 1.250 1.200 1.250 875 +0.08(+6.84%)
Jun 06, 2018 1.100 1.190 1.100 1.170 2,000 +0.02(+1.74%)
Jun 05, 2018 1.200 1.200 1.150 1.150 9,195 -0.04(-3.36%)
Jun 04, 2018 1.160 1.190 1.160 1.190 2,400 +0.03(+2.59%)
Jun 01, 2018 1.200 1.200 1.160 1.160 31,600 -0.01(-0.85%)
May 31, 2018 1.270 1.270 1.160 1.170 35,995 -0.07(-5.65%)
May 30, 2018 1.250 1.280 1.230 1.240 6,000 +0.00(+0.00%)
May 29, 2018 1.250 1.250 1.240 1.240 1,100 -0.06(-4.62%)
May 25, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
May 24, 2018 1.240 1.280 1.240 1.240 1,700 +0.01(+0.81%)
May 23, 2018 1.240 1.250 1.210 1.230 2,100 -0.01(-0.81%)
May 22, 2018 1.250 1.280 1.220 1.240 50,900 +0.01(+0.81%)
May 18, 2018 1.230 1.230 1.230 0 -0.06(-4.65%)
May 17, 2018 1.350 1.350 1.290 1.290 6,650 -0.06(-4.44%)
May 16, 2018 1.350 1.350 1.240 1.350 8,300 +0.11(+8.87%)
May 15, 2018 1.270 1.270 1.230 1.240 6,768 -0.01(-0.80%)
May 14, 2018 1.310 1.310 1.250 1.250 12,600 -0.06(-4.58%)
May 11, 2018 1.320 1.320 1.310 1.310 39,900 -0.04(-2.96%)
May 10, 2018 1.640 1.640 1.350 1.350 28,465 -0.13(-8.78%)
May 09, 2018 1.440 1.480 1.270 1.480 36,900 +0.16(+12.12%)
May 08, 2018 1.330 1.400 1.120 1.320 39,590 +0.03(+2.33%)
May 07, 2018 1.360 1.360 1.280 1.290 95,600 -0.04(-3.01%)
May 04, 2018 1.400 1.400 1.330 1.330 25,800 -0.04(-2.92%)
May 03, 2018 1.370 1.370 1.370 1.370 400 +0.07(+5.38%)
May 02, 2018 1.270 1.350 1.270 1.300 72,532 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.