Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.800 1.800 1.800 0 -0.85(-32.08%)
Apr 25, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 20, 2018 2.650 2.650 2.650 1 -0.25(-8.62%)
Apr 19, 2018 3.200 3.500 2.640 2.900 2,274 -0.20(-6.45%)
Apr 18, 2018 2.740 3.100 2.500 3.100 916 +0.50(+19.23%)
Apr 17, 2018 2.000 3.120 2.000 2.600 4,712 +0.65(+33.33%)
Apr 16, 2018 1.500 1.950 1.500 1.950 1,956 +1.25(+178.57%)
Apr 13, 2018 1.600 1.600 0.7000 0.7000 935 -0.90(-56.25%)
Apr 12, 2018 1.570 1.600 1.570 1.600 230 +0.10(+6.67%)
Apr 11, 2018 1.000 1.500 1.000 1.500 201 -0.05(-3.23%)
Apr 10, 2018 1.550 1.550 1.550 1.550 300 +0.07(+4.73%)
Apr 09, 2018 1.480 1.480 1.480 1.480 204 +0.23(+18.40%)
Apr 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 04, 2018 1.250 1.250 1.000 1.250 520 +1.22(+3471.43%)
Mar 27, 2018 0.0350 0.0350 0.0350 1 +0.03(+5733.33%)
Mar 23, 2018 0.0006 0.0006 0.0006 1 -0.66(-99.91%)
Mar 22, 2018 0.6602 0.6602 0.6602 0.6602 100 -0.16(-19.60%)
Mar 21, 2018 0.7500 0.8211 0.7500 0.8211 341 +0.07(+9.48%)
Mar 15, 2018 0.7500 0.7500 0.7500 1 -0.30(-28.57%)
Mar 01, 2018 1.050 1.050 1.050 1 -0.95(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.