Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 55,000 -0.02(-18.18%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 19, 2018 0.1050 0.1350 0.1050 0.1350 15,000 +0.05(+50.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 35,000 -0.05(-33.33%)
Nov 02, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+4.35%)
Oct 31, 2018 0.1150 0.1150 0.1150 0.1150 75,000 -0.02(-14.81%)
Oct 29, 2018 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 22, 2018 0.1150 0.1200 0.1150 0.1200 100,051 +0.02(+26.32%)
Oct 19, 2018 0.1000 0.1000 0.0950 0.0950 459,000 -0.01(-5.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1050 0.1000 0.1000 106,600 -0.01(-13.04%)
Oct 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1300 0.1000 0.1000 27,000 -0.00(-4.76%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.