Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.95 -3.75 (-4.48%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 34.05 34.05 34.05 0 +0.00(+0.00%)
Dec 26, 2018 34.05 34.05 34.05 0 -0.30(-0.87%)
Dec 21, 2018 34.35 34.35 34.35 0 -3.88(-10.15%)
Dec 17, 2018 38.23 38.23 38.23 0 -1.09(-2.77%)
Dec 06, 2018 39.32 39.32 39.32 0 +0.00(+0.00%)
Nov 29, 2018 39.32 39.32 39.32 0 -1.28(-3.15%)
Nov 09, 2018 40.60 40.60 40.60 0 +2.75(+7.27%)
Oct 30, 2018 37.85 37.85 37.85 0 -0.40(-1.05%)
Oct 24, 2018 38.25 38.25 38.25 0 -1.99(-4.95%)
Oct 23, 2018 50.65 50.65 40.24 298 -10.41(-20.55%)
Oct 12, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Oct 04, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.