Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 3.100 2.925 2.960 27,282 +0.00(+0.00%)
Jul 30, 2019 2.950 3.010 2.870 2.960 15,098 -0.03(-1.00%)
Jul 29, 2019 3.000 3.090 2.950 2.990 14,153 -0.01(-0.33%)
Jul 26, 2019 2.865 3.040 2.865 3.000 13,300 +0.07(+2.39%)
Jul 25, 2019 2.940 2.950 2.875 2.930 5,139 +0.09(+3.17%)
Jul 24, 2019 2.960 2.968 2.826 2.840 9,381 -0.07(-2.41%)
Jul 23, 2019 2.980 2.980 2.800 2.910 10,785 +0.03(+1.04%)
Jul 22, 2019 2.920 2.930 2.750 2.880 6,399 -0.10(-3.36%)
Jul 19, 2019 2.840 2.980 2.729 2.980 20,600 +0.15(+5.30%)
Jul 18, 2019 2.820 2.840 2.800 2.830 9,465 +0.03(+1.07%)
Jul 17, 2019 2.940 3.030 2.800 2.800 21,519 -0.18(-6.04%)
Jul 16, 2019 2.910 3.040 2.900 2.980 35,361 +0.00(+0.00%)
Jul 15, 2019 2.950 3.085 2.950 2.980 6,517 +0.05(+1.71%)
Jul 12, 2019 3.130 3.130 2.930 2.930 32,000 -0.17(-5.48%)
Jul 11, 2019 3.010 3.100 2.903 3.100 31,496 +0.06(+2.14%)
Jul 10, 2019 2.900 3.050 2.900 3.035 49,306 +0.14(+4.66%)
Jul 09, 2019 2.790 2.930 2.790 2.900 30,981 +0.09(+3.20%)
Jul 08, 2019 2.860 2.860 2.765 2.810 34,303 -0.02(-0.53%)
Jul 05, 2019 2.710 2.880 2.710 2.825 13,100 +0.11(+4.18%)
Jul 03, 2019 2.700 2.735 2.660 2.712 16,000 -0.03(-1.11%)
Jul 02, 2019 2.660 2.750 2.660 2.742 6,024 +0.07(+2.69%)
Jul 01, 2019 2.600 2.800 2.590 2.670 20,923 +0.03(+1.14%)
Jun 28, 2019 2.710 2.880 2.640 2.640 33,700 +0.00(+0.00%)
Jun 27, 2019 2.920 2.920 2.600 2.640 13,265 +0.07(+2.72%)
Jun 26, 2019 2.540 2.722 2.520 2.570 28,306 -0.01(-0.43%)
Jun 25, 2019 2.600 2.750 2.520 2.581 57,481 -0.02(-0.73%)
Jun 24, 2019 2.590 2.750 2.540 2.600 83,783 +0.00(+0.00%)
Jun 21, 2019 2.630 2.690 2.590 2.600 57,700 -0.06(-2.26%)
Jun 20, 2019 2.830 2.966 2.650 2.660 20,287 -0.01(-0.37%)
Jun 19, 2019 2.660 2.700 2.630 2.670 18,470 +0.01(+0.38%)
Jun 18, 2019 2.650 2.710 2.630 2.660 7,434 +0.01(+0.38%)
Jun 17, 2019 2.800 2.800 2.640 2.650 16,749 -0.02(-0.75%)
Jun 14, 2019 2.770 2.770 2.670 2.670 14,000 -0.13(-4.64%)
Jun 13, 2019 2.800 2.850 2.760 2.800 12,384 +0.00(+0.00%)
Jun 12, 2019 2.820 2.926 2.800 2.800 37,769 -0.05(-1.75%)
Jun 11, 2019 2.800 2.900 2.800 2.850 30,569 +0.02(+0.71%)
Jun 10, 2019 3.000 3.000 2.760 2.830 164,912 +0.15(+5.40%)
Jun 07, 2019 2.806 2.825 2.650 2.685 42,400 +0.02(+0.56%)
Jun 06, 2019 2.920 2.920 2.670 2.670 9,313 -0.23(-7.93%)
Jun 05, 2019 2.900 2.900 2.822 2.900 40,368 +0.00(+0.00%)
Jun 04, 2019 2.930 2.930 2.839 2.900 10,395 -0.03(-1.02%)
Jun 03, 2019 2.960 2.985 2.824 2.930 8,079 -0.02(-0.68%)
May 31, 2019 2.980 3.020 2.894 2.950 46,100 -0.03(-1.01%)
May 30, 2019 2.980 2.980 2.950 2.980 7,341 +0.00(+0.00%)
May 29, 2019 2.870 2.991 2.800 2.980 52,081 +0.07(+2.41%)
May 28, 2019 2.670 2.940 2.670 2.910 69,080 +0.22(+8.18%)
May 24, 2019 2.900 2.945 2.540 2.690 157,600 -0.25(-8.50%)
May 23, 2019 2.950 3.000 2.793 2.940 272,018 +0.44(+17.60%)
May 22, 2019 2.460 2.540 2.460 2.500 29,447 +0.00(+0.00%)
May 21, 2019 2.470 2.500 2.460 2.500 4,844 +0.15(+6.38%)
May 20, 2019 2.350 2.350 2.331 2.350 10,336 -0.02(-0.84%)
May 17, 2019 2.450 2.450 2.320 2.370 31,900 -0.11(-4.34%)
May 16, 2019 2.450 2.500 2.450 2.478 13,646 +0.03(+1.12%)
May 15, 2019 2.400 2.480 2.400 2.450 4,649 -0.04(-1.61%)
May 14, 2019 2.560 2.560 2.400 2.490 16,676 -0.08(-3.11%)
May 13, 2019 2.510 2.597 2.370 2.570 31,505 +0.02(+0.78%)
May 10, 2019 2.510 2.927 2.510 2.550 74,000 -0.08(-3.04%)
May 09, 2019 2.623 2.892 2.620 2.630 89,195 -0.22(-7.72%)
May 08, 2019 2.860 2.910 2.725 2.850 20,750 -0.11(-3.72%)
May 07, 2019 2.940 2.970 2.730 2.960 67,063 +0.03(+1.02%)
May 06, 2019 2.940 2.990 2.930 2.930 9,042 +0.01(+0.34%)
May 03, 2019 2.940 2.950 2.900 2.920 6,000 -0.02(-0.68%)
May 02, 2019 2.910 2.970 2.900 2.940 11,727 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.