Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0700 0.0650 0.0700 323,759 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 05, 2019 0.0650 0.0750 0.0650 0.0750 294,000 +0.01(+25.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.01(-16.67%)
May 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.