Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0115 +0.0023 (+25.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 27, 2019 0.1450 0.1450 0.1450 0.1450 1,900 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1450 0.1400 0.1450 34,801 -0.00(-2.68%)
Mar 25, 2019 0.1300 0.1490 0.1300 0.1490 46,800 -0.00(-0.67%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 +0.05(+47.06%)
Mar 19, 2019 0.1010 0.1020 0.1010 0.1020 15,800 +0.00(+0.99%)
Mar 18, 2019 0.1010 0.1010 0.1010 0.1010 5,000 -0.04(-27.86%)
Mar 14, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 13, 2019 0.1000 0.1300 0.1000 0.1300 8,700 +0.03(+30.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1300 0.1000 0.1000 15,050 -0.03(-23.08%)
Mar 08, 2019 0.1150 0.1300 0.1150 0.1300 4,500 +0.01(+8.33%)
Mar 07, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 600 +0.02(+20.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 18,386 -0.02(-16.67%)
Mar 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Feb 27, 2019 0.0970 0.1300 0.0970 0.1300 10,400 +0.01(+8.33%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1200 0.1200 34,000 -0.01(-7.69%)
Feb 22, 2019 0.1100 0.1300 0.1100 0.1300 7,600 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.1300 0.0900 0.1300 24,100 +0.01(+8.33%)
Feb 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+3.45%)
Feb 15, 2019 0.1150 0.1200 0.1150 0.1160 10,300 +0.00(+0.87%)
Feb 14, 2019 0.1000 0.1150 0.1000 0.1150 9,845 +0.01(+15.00%)
Feb 13, 2019 0.0800 0.1000 0.0800 0.1000 2,221 -0.01(-13.04%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1300 0.1150 0.1150 40,500 -0.00(-4.17%)
Feb 08, 2019 0.1200 0.1200 0.1110 0.1200 11,200 -0.00(-3.23%)
Feb 07, 2019 0.1150 0.1240 0.1000 0.1240 20,500 +0.00(+0.00%)
Feb 05, 2019 0.1240 0.1240 0.1240 0 -0.01(-8.15%)
Feb 04, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Feb 01, 2019 0.1350 0.1400 0.1350 0.1400 8,200 +0.01(+3.70%)
Jan 30, 2019 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jan 29, 2019 0.1250 0.1250 0.1000 0.1000 3,695 -0.02(-20.00%)
Jan 28, 2019 0.1250 0.1250 0.1250 0.1250 1,850 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1250 0.1200 0.1250 58,200 +0.01(+4.17%)
Jan 24, 2019 0.1100 0.1200 0.1000 0.1200 30,500 +0.01(+9.09%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 250 +0.01(+10.00%)
Jan 22, 2019 0.1200 0.1200 0.1000 0.1000 35,000 -0.03(-23.08%)
Jan 18, 2019 0.0830 0.1300 0.0780 0.1300 82,700 +0.05(+62.50%)
Jan 17, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.