Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8300 -0.0100 (-1.19%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.700 1.700 1.550 1.610 244,780 -0.09(-5.29%)
Apr 29, 2020 1.720 1.740 1.680 1.700 191,170 +0.00(+0.00%)
Apr 28, 2020 1.790 1.800 1.680 1.700 138,636 -0.09(-5.03%)
Apr 27, 2020 1.840 1.880 1.760 1.790 135,752 +0.02(+1.13%)
Apr 24, 2020 1.740 1.800 1.710 1.770 71,760 +0.04(+2.31%)
Apr 23, 2020 1.630 1.730 1.620 1.730 110,736 +0.10(+6.13%)
Apr 22, 2020 1.600 1.650 1.560 1.630 50,445 +0.01(+0.62%)
Apr 21, 2020 1.670 1.730 1.620 1.620 80,874 -0.09(-5.26%)
Apr 20, 2020 1.640 1.850 1.640 1.710 218,275 +0.09(+5.56%)
Apr 17, 2020 1.560 1.620 1.520 1.620 150,482 +0.13(+8.72%)
Apr 16, 2020 1.540 1.590 1.480 1.490 48,175 -0.05(-3.25%)
Apr 15, 2020 1.470 1.600 1.430 1.540 177,420 +0.14(+10.00%)
Apr 14, 2020 1.410 1.450 1.390 1.400 69,011 +0.02(+1.45%)
Apr 13, 2020 1.440 1.440 1.370 1.380 31,339 -0.02(-1.43%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.02(+1.45%)
Apr 08, 2020 1.420 1.440 1.360 1.380 51,634 -0.02(-1.43%)
Apr 07, 2020 1.320 1.440 1.320 1.400 64,717 +0.08(+6.06%)
Apr 06, 2020 1.280 1.450 1.260 1.320 139,165 -0.06(-4.35%)
Apr 03, 2020 1.260 1.420 1.260 1.380 61,238 +0.00(+0.00%)
Apr 02, 2020 1.370 1.420 1.350 1.380 78,915 -0.04(-2.82%)
Apr 01, 2020 1.420 1.420 1.370 1.420 36,551 -0.01(-0.70%)
Mar 31, 2020 1.370 1.510 1.370 1.430 54,742 +0.05(+3.62%)
Mar 30, 2020 1.590 1.590 1.380 1.380 103,458 -0.15(-9.80%)
Mar 27, 2020 1.730 1.740 1.530 1.530 101,485 -0.19(-11.05%)
Mar 26, 2020 1.620 1.810 1.620 1.720 254,173 +0.07(+4.24%)
Mar 25, 2020 1.480 1.700 1.480 1.650 176,310 +0.19(+13.01%)
Mar 24, 2020 1.370 1.500 1.310 1.460 235,267 +0.16(+12.31%)
Mar 23, 2020 1.300 1.420 1.250 1.300 95,287 -0.04(-2.99%)
Mar 20, 2020 1.170 1.530 1.170 1.340 373,740 +0.20(+17.54%)
Mar 19, 2020 1.000 1.150 0.9900 1.140 343,390 +0.10(+9.62%)
Mar 18, 2020 1.000 1.180 1.000 1.040 320,600 -0.16(-13.33%)
Mar 17, 2020 1.250 1.270 1.150 1.200 239,123 -0.07(-5.51%)
Mar 16, 2020 1.470 1.470 1.120 1.270 278,732 -0.20(-13.61%)
Mar 13, 2020 1.510 1.620 1.420 1.470 245,132 -0.03(-2.00%)
Mar 12, 2020 1.830 1.830 1.420 1.500 414,906 -0.36(-19.35%)
Mar 11, 2020 1.930 1.940 1.850 1.860 78,829 -0.06(-3.12%)
Mar 10, 2020 1.880 2.000 1.820 1.920 152,379 +0.06(+3.23%)
Mar 09, 2020 1.900 2.040 1.840 1.860 209,743 -0.22(-10.58%)
Mar 06, 2020 2.080 2.160 2.040 2.080 112,964 -0.01(-0.48%)
Mar 05, 2020 2.110 2.150 2.050 2.090 158,159 -0.05(-2.34%)
Mar 04, 2020 2.100 2.160 2.080 2.140 269,208 +0.00(+0.00%)
Mar 03, 2020 2.250 2.320 2.100 2.140 100,102 -0.11(-4.89%)
Mar 02, 2020 2.200 2.360 2.110 2.250 122,689 +0.07(+3.21%)
Feb 28, 2020 1.940 2.340 1.880 2.180 239,369 +0.13(+6.34%)
Feb 27, 2020 2.100 2.100 1.810 2.050 205,373 -0.08(-3.76%)
Feb 26, 2020 2.300 2.330 2.120 2.130 198,596 -0.17(-7.39%)
Feb 25, 2020 2.180 2.390 2.180 2.300 248,726 +0.01(+0.44%)
Feb 24, 2020 2.330 2.420 2.270 2.290 357,750 -0.17(-6.91%)
Feb 21, 2020 2.400 2.600 2.350 2.460 1,573,612 +0.33(+15.49%)
Feb 20, 2020 1.870 2.180 1.860 2.130 507,247 +0.26(+13.90%)
Feb 19, 2020 1.910 1.950 1.850 1.870 78,578 -0.05(-2.60%)
Feb 18, 2020 1.920 1.990 1.920 1.920 85,917 -0.06(-3.03%)
Feb 14, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 13, 2020 2.000 2.000 1.980 2.000 63,572 +0.01(+0.50%)
Feb 12, 2020 2.030 2.060 1.980 1.990 110,356 -0.03(-1.49%)
Feb 11, 2020 2.040 2.080 2.010 2.020 36,636 -0.04(-1.94%)
Feb 10, 2020 2.030 2.090 2.020 2.060 96,428 +0.03(+1.48%)
Feb 07, 2020 2.090 2.100 2.030 2.030 100,052 -0.04(-1.93%)
Feb 06, 2020 2.060 2.140 2.060 2.070 59,783 +0.01(+0.49%)
Feb 05, 2020 2.070 2.090 2.020 2.060 27,055 -0.01(-0.48%)
Feb 04, 2020 2.090 2.110 2.050 2.070 74,740 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.