Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 23, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 22, 2020 0.3250 0.3250 0.3250 0.3250 18,521 +0.00(+0.00%)
Jul 21, 2020 0.3000 0.3250 0.3000 0.3250 25,597 +0.04(+16.07%)
Jul 17, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 16, 2020 0.2700 0.2700 0.2700 415 +0.00(+0.00%)
Jul 13, 2020 0.2700 0.2700 0.2700 0 -0.06(-18.18%)
Jul 10, 2020 0.3300 0.3300 0.3300 197 +0.00(+0.00%)
Jul 09, 2020 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Jul 08, 2020 0.3300 0.3300 0.3300 0.3300 1,700 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3300 0.3300 0.3300 8,500 -0.01(-2.94%)
Jul 03, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 02, 2020 0.3300 0.3300 0.3300 0.3300 10,434 -0.02(-7.04%)
Jun 26, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-10.13%)
Jun 22, 2020 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jun 19, 2020 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jun 16, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 12, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 10, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 09, 2020 0.3500 0.4050 0.3500 0.4000 127,500 +0.07(+21.21%)
Jun 08, 2020 0.3300 0.3300 0.3100 0.3300 28,397 +0.00(+0.00%)
Jun 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 02, 2020 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Jun 01, 2020 0.3600 0.3650 0.2850 0.3650 34,823 +0.08(+28.07%)
May 29, 2020 0.2850 0.2850 0.2850 0.2850 2,200 -0.03(-8.06%)
May 28, 2020 0.3100 0.3100 0.3100 12 +0.00(+0.00%)
May 26, 2020 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
May 25, 2020 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
May 22, 2020 0.3700 0.3700 0.3700 0.3700 1,200 +0.01(+1.37%)
May 21, 2020 0.3600 0.3700 0.3600 0.3650 10,599 +0.03(+10.61%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+10.00%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
May 12, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
May 05, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.