Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.700 2.750 2.660 2.730 204,990 +0.03(+1.11%)
Dec 30, 2021 2.640 2.760 2.640 2.700 70,769 +0.07(+2.66%)
Dec 29, 2021 2.690 2.700 2.560 2.630 143,465 -0.06(-2.23%)
Dec 28, 2021 2.750 2.750 2.660 2.690 26,854 -0.06(-2.18%)
Dec 27, 2021 2.630 2.790 2.520 2.750 83,612 +0.11(+4.13%)
Dec 23, 2021 2.640 2.770 2.620 2.641 222,716 -0.02(-0.71%)
Dec 22, 2021 2.530 2.680 2.520 2.660 182,883 +0.13(+5.14%)
Dec 21, 2021 2.800 2.900 2.400 2.530 567,222 -0.26(-9.32%)
Dec 20, 2021 2.730 2.830 2.700 2.790 41,175 +0.03(+1.09%)
Dec 17, 2021 2.770 2.900 2.730 2.760 116,992 -0.03(-1.08%)
Dec 16, 2021 2.820 2.870 2.780 2.790 48,101 -0.05(-1.76%)
Dec 15, 2021 2.850 2.900 2.800 2.840 104,049 -0.01(-0.35%)
Dec 14, 2021 2.840 2.900 2.820 2.850 16,166 -0.02(-0.70%)
Dec 13, 2021 2.900 3.000 2.860 2.870 55,469 -0.07(-2.38%)
Dec 10, 2021 2.980 3.010 2.900 2.940 50,102 -0.04(-1.34%)
Dec 09, 2021 3.030 3.040 2.960 2.980 103,655 -0.06(-1.97%)
Dec 08, 2021 3.030 3.099 2.980 3.040 54,990 +0.05(+1.67%)
Dec 07, 2021 2.900 3.036 2.830 2.990 33,283 +0.09(+3.10%)
Dec 06, 2021 2.950 2.980 2.775 2.900 49,234 +0.01(+0.35%)
Dec 03, 2021 2.850 2.940 2.801 2.890 32,129 +0.02(+0.70%)
Dec 02, 2021 2.880 2.970 2.850 2.870 56,794 -0.07(-2.38%)
Dec 01, 2021 3.000 3.070 2.935 2.940 50,127 +0.02(+0.68%)
Nov 30, 2021 2.930 2.955 2.890 2.920 33,775 +0.00(+0.00%)
Nov 29, 2021 3.050 3.100 2.910 2.920 110,518 -0.09(-2.99%)
Nov 26, 2021 3.000 3.095 2.900 3.010 53,546 -0.03(-0.99%)
Nov 24, 2021 2.920 3.070 2.920 3.040 111,204 +0.05(+1.67%)
Nov 23, 2021 3.120 3.120 2.960 2.990 61,438 -0.12(-3.86%)
Nov 22, 2021 3.090 3.143 3.070 3.110 16,788 +0.00(+0.00%)
Nov 19, 2021 3.080 3.330 3.000 3.110 52,103 +0.04(+1.30%)
Nov 18, 2021 3.130 3.130 3.060 3.070 21,589 -0.10(-3.15%)
Nov 17, 2021 3.280 3.370 3.150 3.170 23,296 -0.12(-3.65%)
Nov 16, 2021 3.310 3.440 3.280 3.290 33,460 -0.02(-0.60%)
Nov 15, 2021 3.460 3.590 3.250 3.310 111,145 -0.19(-5.43%)
Nov 12, 2021 3.600 3.620 3.410 3.500 162,122 -0.09(-2.51%)
Nov 11, 2021 3.680 3.790 3.510 3.590 113,618 -0.06(-1.64%)
Nov 10, 2021 3.490 3.650 174,908 +0.13(+3.69%)
Nov 09, 2021 3.430 3.600 3.410 3.520 67,632 +0.06(+1.73%)
Nov 08, 2021 3.870 4.020 3.430 3.460 167,954 -0.41(-10.59%)
Nov 05, 2021 3.880 4.022 3.800 3.870 132,869 +0.02(+0.52%)
Nov 04, 2021 3.920 3.920 3.830 3.850 67,517 -0.03(-0.77%)
Nov 03, 2021 3.780 3.940 3.780 3.880 51,456 +0.07(+1.84%)
Nov 02, 2021 4.120 4.200 3.770 3.810 134,579 -0.41(-9.72%)
Nov 01, 2021 4.340 4.460 3.950 4.220 861,049 -0.07(-1.63%)
Oct 29, 2021 3.910 4.600 3.741 4.290 373,874 +0.38(+9.72%)
Oct 28, 2021 3.540 4.140 3.530 3.910 89,769 +0.30(+8.31%)
Oct 27, 2021 3.620 3.940 3.501 3.610 143,027 -0.06(-1.63%)
Oct 26, 2021 3.830 3.670 131,537 -0.31(-7.79%)
Oct 25, 2021 3.190 4.310 3.160 3.980 1,257,633 +0.79(+24.76%)
Oct 22, 2021 3.350 3.380 3.150 3.190 148,903 -0.20(-5.90%)
Oct 21, 2021 3.170 3.580 3.170 3.390 417,818 +0.17(+5.28%)
Oct 20, 2021 2.850 3.839 2.840 3.220 1,646,420 +0.37(+12.98%)
Oct 19, 2021 2.880 2.935 2.820 2.850 67,948 +0.00(+0.00%)
Oct 18, 2021 2.850 2.970 2.830 2.850 96,885 +0.04(+1.42%)
Oct 15, 2021 2.740 2.930 2.690 2.810 38,826 +0.04(+1.44%)
Oct 14, 2021 2.620 2.790 2.620 2.770 44,253 +0.15(+5.73%)
Oct 13, 2021 2.550 2.700 2.510 2.620 32,057 +0.11(+4.38%)
Oct 12, 2021 2.500 2.550 2.500 2.510 10,699 +0.00(+0.00%)
Oct 11, 2021 2.500 2.540 2.500 2.510 20,557 -0.01(-0.40%)
Oct 08, 2021 2.610 2.610 2.500 2.520 32,429 -0.06(-2.33%)
Oct 07, 2021 2.620 2.650 2.550 2.580 24,978 +0.00(+0.00%)
Oct 06, 2021 2.600 2.660 2.550 2.580 43,565 -0.06(-2.27%)
Oct 05, 2021 2.510 2.640 2.440 2.640 123,351 +0.15(+6.02%)
Oct 04, 2021 2.560 2.560 2.470 2.490 78,440 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.