Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6800 0.8000 0.6800 0.8000 28,100 +0.11(+15.94%)
Apr 29, 2021 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Apr 28, 2021 0.7100 0.7100 0.6900 0.6900 29,400 -0.04(-5.48%)
Apr 23, 2021 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Apr 20, 2021 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Apr 19, 2021 0.7500 0.7500 0.7200 0.7200 13,500 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7600 0.7600 0.7600 2,500 +0.00(+0.00%)
Apr 15, 2021 0.7800 0.7800 0.7600 0.7600 4,000 -0.04(-5.00%)
Apr 13, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 12, 2021 0.7300 0.7900 0.7300 0.7900 127,700 +0.09(+12.86%)
Apr 09, 2021 0.7400 0.7400 0.7000 0.7000 29,200 -0.05(-6.67%)
Apr 08, 2021 0.7400 0.7500 0.7400 0.7500 17,200 +0.01(+1.35%)
Apr 07, 2021 0.7500 0.7500 0.7400 0.7400 3,200 +0.02(+2.78%)
Apr 06, 2021 0.7500 0.7500 0.7200 0.7200 14,850 -0.03(-4.00%)
Apr 05, 2021 0.8000 0.8000 0.7300 0.7500 22,946 -0.01(-1.32%)
Mar 31, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7600 0.7600 0.7600 7,000 -0.02(-2.56%)
Mar 29, 2021 0.8000 0.8000 0.7800 0.7800 2,800 -0.04(-4.88%)
Mar 26, 2021 0.8200 0.8200 0.8200 0.8200 1,400 +0.05(+6.49%)
Mar 25, 2021 0.7700 0.7700 0.7700 0.7700 3,240 +0.00(+0.00%)
Mar 24, 2021 0.7700 0.7700 0.7700 0.7700 500 -0.05(-6.10%)
Mar 23, 2021 0.8200 0.8200 0.8200 0.8200 5,001 +0.00(+0.00%)
Mar 22, 2021 0.8200 0.8200 0.8200 0.8200 9,203 +0.00(+0.00%)
Mar 19, 2021 0.8400 0.8400 0.8200 0.8200 10,601 -0.02(-2.38%)
Mar 18, 2021 0.8500 0.8500 0.8400 0.8400 17,598 -0.01(-1.18%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Mar 16, 2021 0.8000 0.8200 0.8000 0.8200 43,500 +0.02(+2.50%)
Mar 15, 2021 0.8200 0.8200 0.8000 0.8000 154,676 +0.03(+3.90%)
Mar 12, 2021 0.7700 0.7700 0.7700 0.7700 500 -0.08(-9.41%)
Mar 11, 2021 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Mar 10, 2021 0.8200 0.8500 0.8200 0.8500 6,000 +0.00(+0.00%)
Mar 09, 2021 0.8500 0.8500 0.8500 0.8500 1,200 +0.09(+11.84%)
Mar 08, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Mar 05, 2021 0.8200 0.8300 0.7500 0.7500 12,000 -0.09(-10.71%)
Mar 04, 2021 0.8500 0.8500 0.8400 0.8400 5,500 -0.04(-4.55%)
Mar 03, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Mar 02, 2021 0.8500 0.8900 0.8500 0.8700 3,000 -0.06(-6.45%)
Mar 01, 2021 0.8000 0.9400 0.8000 0.9300 30,100 +0.13(+16.25%)
Feb 26, 2021 0.7500 0.8000 0.7500 0.8000 9,100 +0.07(+9.59%)
Feb 25, 2021 0.7300 0.7300 0.7300 0.7300 2,300 -0.05(-6.41%)
Feb 24, 2021 0.7800 0.7800 0.7800 0.7800 551 +0.00(+0.00%)
Feb 23, 2021 0.7900 0.7900 0.7800 0.7800 4,415 -0.07(-8.24%)
Feb 22, 2021 0.8800 0.8800 0.8500 0.8500 20,001 -0.01(-1.16%)
Feb 19, 2021 0.8300 0.8600 0.8300 0.8600 33,173 +0.04(+4.88%)
Feb 18, 2021 0.8200 0.8200 0.8200 0.8200 6,653 -0.01(-1.20%)
Feb 17, 2021 0.8000 0.8300 0.8000 0.8300 21,923 +0.03(+3.75%)
Feb 16, 2021 0.8000 0.8000 0.8000 0.8000 1,530 +0.01(+1.27%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 11, 2021 0.7800 0.8000 0.7800 0.8000 5,700 +0.03(+3.90%)
Feb 10, 2021 0.7600 0.7700 0.7600 0.7700 26,180 +0.05(+6.94%)
Feb 09, 2021 0.7600 0.7700 0.7200 0.7200 42,491 -0.04(-5.26%)
Feb 08, 2021 0.7500 0.7600 0.7100 0.7600 7,396 +0.00(+0.00%)
Feb 05, 2021 0.6900 0.7700 0.6900 0.7600 18,257 +0.11(+16.92%)
Feb 04, 2021 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Feb 02, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.