Indicators

European Wax Center Cl A (NQ: EWCZ )

11.61 +0.62 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.33	21.91	21.10	21.78	158,681	+0.17(+0.79%)
Aug 30, 2021	21.87	22.00	20.22	21.61	897,556	-0.09(-0.41%)
Aug 27, 2021	21.82	21.96	20.95	21.70	534,477	+0.14(+0.66%)
Aug 26, 2021	20.82	21.72	20.12	21.56	327,487	+0.56(+2.68%)
Aug 25, 2021	20.66	21.37	19.88	20.99	466,204	+0.50(+2.44%)
Aug 24, 2021	21.64	21.89	20.37	20.49	144,907	-0.74(-3.50%)
Aug 23, 2021	21.94	22.21	20.48	21.23	195,314	-0.70(-3.18%)
Aug 20, 2021	21.20	22.01	21.06	21.93	481,919	+0.72(+3.42%)
Aug 19, 2021	21.32	21.99	20.25	21.21	191,942	-0.28(-1.29%)
Aug 18, 2021	21.64	22.35	20.97	21.48	293,324	+0.08(+0.38%)
Aug 17, 2021	21.14	22.35	19.80	21.40	446,586	+0.52(+2.48%)
Aug 16, 2021	19.51	21.05	18.88	20.89	301,708	+1.77(+9.26%)
Aug 13, 2021	19.15	19.77	18.00	19.11	125,901	-0.25(-1.29%)
Aug 12, 2021	21.21	21.21	18.44	19.36	195,142	-1.62(-7.72%)
Aug 11, 2021	21.10	23.26	20.12	20.98	530,360	-0.48(-2.25%)
Aug 10, 2021	19.27	21.88	18.64	21.47	856,336	+1.56(+7.82%)
Aug 09, 2021	24.94	24.94	19.70	19.91	534,901	-0.08(-0.40%)
Aug 06, 2021	19.68	22.09	19.23	19.99	981,212	+0.85(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.