Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6300 0.6900 0.6300 0.6900 874,962 +0.08(+13.11%)
Aug 30, 2021 0.6100 0.6300 0.6100 0.6100 138,935 -0.02(-3.17%)
Aug 27, 2021 0.6300 0.6300 0.6200 0.6300 108,400 +0.02(+3.28%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6100 200,600 -0.01(-1.61%)
Aug 25, 2021 0.6400 0.6400 0.6100 0.6200 99,184 -0.01(-1.59%)
Aug 24, 2021 0.6200 0.6300 0.6000 0.6300 72,000 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6300 0.6300 0.6300 9,500 +0.01(+1.61%)
Aug 20, 2021 0.6500 0.6700 0.6200 0.6200 52,800 +0.00(+0.00%)
Aug 19, 2021 0.6100 0.6200 0.6000 0.6200 101,765 -0.04(-6.06%)
Aug 18, 2021 0.6600 0.6600 0.6600 0.6600 212,700 +0.00(+0.00%)
Aug 17, 2021 0.6700 0.6700 0.6600 0.6600 230,900 -0.02(-2.94%)
Aug 16, 2021 0.7000 0.7000 0.6800 0.6800 14,514 -0.03(-4.23%)
Aug 10, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 09, 2021 0.7000 0.7000 0.7000 0.7000 22,420 +0.00(+0.00%)
Aug 06, 2021 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Aug 05, 2021 0.7000 0.7000 0.7000 0.7000 4,072 +0.00(+0.00%)
Aug 04, 2021 0.7100 0.7200 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 03, 2021 0.7400 0.7600 0.7000 0.7000 65,600 -0.03(-4.11%)
Jul 28, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jul 27, 2021 0.7400 0.7400 0.7200 0.7200 53,684 -0.01(-1.37%)
Jul 26, 2021 0.7600 0.7600 0.7300 0.7300 5,043 -0.06(-7.59%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 19, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2021 0.8100 0.8100 0.8000 0.8000 38,500 -0.01(-1.23%)
Jul 15, 2021 0.8000 0.8100 0.7900 0.8100 69,962 +0.01(+1.25%)
Jul 14, 2021 0.7900 0.8000 0.7900 0.8000 3,000 +0.04(+5.26%)
Jul 13, 2021 0.7600 0.7700 0.7600 0.7600 24,300 +0.00(+0.00%)
Jul 12, 2021 0.7400 0.7600 0.7400 0.7600 3,507 -0.02(-2.56%)
Jul 09, 2021 0.8000 0.8100 0.7800 0.7800 72,900 -0.05(-6.02%)
Jul 08, 2021 0.8300 0.8300 0.8300 0.8300 97,500 +0.00(+0.00%)
Jul 07, 2021 0.8300 0.8500 0.8300 0.8300 65,100 +0.02(+2.47%)
Jul 06, 2021 0.8000 0.8100 0.8000 0.8100 51,533 -0.01(-1.22%)
Jul 05, 2021 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jul 02, 2021 0.8200 0.8300 0.8200 0.8200 86,550 +0.00(+0.00%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jun 29, 2021 0.7700 0.7900 0.7700 0.7900 28,000 +0.04(+5.33%)
Jun 28, 2021 0.7400 0.7500 0.7000 0.7500 53,528 -0.06(-7.41%)
Jun 25, 2021 0.8100 0.8200 0.8100 0.8100 81,500 +0.04(+5.19%)
Jun 24, 2021 0.7600 0.7900 0.7500 0.7700 45,500 +0.03(+4.05%)
Jun 23, 2021 0.7200 0.7400 0.7100 0.7400 68,000 +0.04(+5.71%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 53,500 +0.00(+0.00%)
Jun 21, 2021 0.6900 0.7400 0.6900 0.7000 54,300 -0.02(-2.78%)
Jun 18, 2021 0.7000 0.7200 0.7000 0.7200 25,000 +0.07(+10.77%)
Jun 17, 2021 0.7000 0.7000 0.6500 0.6500 91,416 -0.08(-10.96%)
Jun 16, 2021 0.7700 0.7700 0.7300 0.7300 102,182 -0.04(-5.19%)
Jun 15, 2021 0.7500 0.7900 0.7500 0.7700 65,346 +0.00(+0.00%)
Jun 14, 2021 0.8000 0.8000 0.6800 0.7700 125,525 -0.03(-3.75%)
Jun 11, 2021 0.8500 0.8500 0.8000 0.8000 18,625 -0.06(-6.98%)
Jun 10, 2021 0.8400 0.8600 0.8400 0.8600 17,848 +0.01(+1.18%)
Jun 09, 2021 0.8600 0.9200 0.8400 0.8500 113,659 -0.01(-1.16%)
Jun 08, 2021 0.8600 0.8600 0.8600 0.8600 5,495 +0.00(+0.00%)
Jun 07, 2021 0.8300 0.8600 0.8300 0.8600 18,674 +0.01(+1.18%)
Jun 03, 2021 0.8500 0.8500 0.8500 100 -0.04(-4.49%)
Jun 02, 2021 0.9200 0.9200 0.8900 0.8900 61,628 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.