Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.950 9.920 9.950 8,743 +0.01(+0.10%)
Oct 28, 2021 9.960 9.960 9.920 9.940 2,308 +0.00(+0.00%)
Oct 27, 2021 9.960 9.940 9.910 9.940 13,028 -0.01(-0.10%)
Oct 26, 2021 9.910 9.950 17,038 +0.02(+0.20%)
Oct 25, 2021 9.920 9.940 9.910 9.930 138,961 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.895 9.920 22,589 +0.00(+0.00%)
Oct 21, 2021 9.990 9.990 9.910 9.920 13,141 +0.01(+0.10%)
Oct 20, 2021 9.900 9.910 9.900 9.910 73,407 -0.01(-0.10%)
Oct 19, 2021 9.910 9.950 9.910 9.920 723,039 +0.01(+0.10%)
Oct 18, 2021 9.900 9.950 9.900 9.910 11,303 +0.00(+0.00%)
Oct 15, 2021 9.960 9.960 9.910 9.910 431,101 -0.02(-0.20%)
Oct 14, 2021 9.910 9.965 9.880 9.930 83,111 +0.06(+0.61%)
Oct 13, 2021 9.900 9.916 9.870 9.870 15,702 -0.03(-0.30%)
Oct 12, 2021 9.870 9.902 9.870 9.900 3,616 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.880 9.900 4,724 +0.00(+0.00%)
Oct 08, 2021 9.900 9.920 9.880 9.900 10,987 +0.00(+0.00%)
Oct 07, 2021 9.880 9.950 9.880 9.900 156,095 +0.00(+0.00%)
Oct 06, 2021 9.880 9.970 9.880 9.900 68,710 +0.00(+0.00%)
Oct 05, 2021 9.880 9.920 9.880 9.900 1,662 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.890 9.900 102,960 -0.03(-0.30%)
Oct 01, 2021 9.920 9.950 9.890 9.930 48,598 +0.04(+0.40%)
Sep 30, 2021 9.900 9.940 9.890 9.890 16,422 -0.01(-0.10%)
Sep 29, 2021 9.900 9.915 9.900 9.900 21,320 -0.01(-0.15%)
Sep 28, 2021 9.880 9.985 9.880 9.915 128,684 +0.02(+0.20%)
Sep 27, 2021 9.880 9.905 9.880 9.895 25,172 -0.01(-0.05%)
Sep 24, 2021 9.880 9.900 9.880 9.900 31,222 +0.02(+0.20%)
Sep 23, 2021 9.880 9.920 9.880 9.880 19,056 -0.03(-0.30%)
Sep 22, 2021 9.870 9.910 9.850 9.910 80,430 +0.01(+0.10%)
Sep 21, 2021 9.860 9.900 9.860 9.900 17,961 +0.03(+0.30%)
Sep 20, 2021 9.870 9.890 9.870 9.870 22,408 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.880 37,564 -0.01(-0.10%)
Sep 16, 2021 9.870 9.900 9.870 9.890 24,435 +0.01(+0.10%)
Sep 15, 2021 9.870 9.880 9.860 9.880 175,153 +0.01(+0.10%)
Sep 14, 2021 9.850 9.870 9.850 9.870 47,632 +0.00(+0.00%)
Sep 13, 2021 9.910 9.910 9.860 9.870 33,851 -0.02(-0.20%)
Sep 10, 2021 9.870 9.880 9.870 9.890 24,372 +0.00(+0.00%)
Sep 09, 2021 9.890 9.940 9.865 9.890 39,486 -0.01(-0.10%)
Sep 08, 2021 9.870 9.920 9.850 9.900 381,681 +0.06(+0.61%)
Sep 07, 2021 9.850 9.860 9.790 9.840 580,402 -0.01(-0.10%)
Sep 03, 2021 9.870 9.870 9.820 9.850 1,013,317 +0.02(+0.20%)
Sep 02, 2021 9.840 9.870 9.830 9.830 85,772 -0.01(-0.10%)
Sep 01, 2021 9.830 9.868 9.830 9.840 51,532 -0.01(-0.10%)
Aug 31, 2021 9.940 9.960 9.850 9.850 1,083,725 -0.02(-0.20%)
Aug 30, 2021 9.940 9.940 9.840 9.870 194,538 +0.00(+0.00%)
Aug 27, 2021 9.870 9.900 9.830 9.870 458,064 +0.02(+0.20%)
Aug 26, 2021 9.880 9.890 9.800 9.850 2,170,384 +0.10(+1.03%)
Aug 25, 2021 9.850 9.850 9.720 9.750 31,016 +0.00(+0.00%)
Aug 24, 2021 9.790 9.790 9.710 9.750 41,232 -0.04(-0.41%)
Aug 23, 2021 9.760 9.850 9.700 9.790 81,628 +0.03(+0.31%)
Aug 20, 2021 9.740 9.760 9.740 9.760 2,198 +0.02(+0.21%)
Aug 19, 2021 9.730 9.830 9.710 9.740 29,656 +0.01(+0.10%)
Aug 18, 2021 9.660 9.820 9.660 9.730 24,741 +0.01(+0.10%)
Aug 17, 2021 9.630 9.900 9.630 9.720 143,155 +0.09(+0.93%)
Aug 16, 2021 9.630 9.630 9.630 9.630 101 -0.06(-0.62%)
Aug 13, 2021 9.640 9.740 9.620 9.690 10,001 +0.00(+0.00%)
Aug 12, 2021 10.17 10.17 9.665 9.690 47,264 -0.02(-0.21%)
Aug 11, 2021 9.715 9.715 9.715 9.710 7,673 +0.02(+0.21%)
Aug 10, 2021 9.630 9.750 9.630 9.690 5,569 +0.04(+0.42%)
Aug 09, 2021 9.650 9.650 9.650 9.650 1,303 -0.02(-0.23%)
Aug 06, 2021 9.650 9.690 9.650 9.672 8,389 +0.05(+0.54%)
Aug 05, 2021 9.620 9.620 9.620 9.620 4,861 +0.00(+0.00%)
Aug 04, 2021 9.700 9.700 9.620 9.620 6,448 -0.06(-0.62%)
Aug 03, 2021 9.700 9.700 9.620 9.680 2,101 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.