Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.576 3.640 3.576 3.640 42,389 +0.05(+1.39%)
Jun 29, 2021 3.611 3.611 3.461 3.590 60,643 +0.03(+0.84%)
Jun 28, 2021 3.640 3.650 3.550 3.560 12,417 -0.03(-0.84%)
Jun 25, 2021 3.700 3.930 3.560 3.590 84,332 -0.10(-2.71%)
Jun 24, 2021 3.680 3.710 3.680 3.690 9,331 +0.05(+1.37%)
Jun 23, 2021 3.640 3.650 3.610 3.640 17,748 +0.01(+0.28%)
Jun 22, 2021 3.630 3.640 3.600 3.630 41,759 +0.01(+0.28%)
Jun 21, 2021 3.620 3.630 3.610 3.620 21,506 +0.00(+0.00%)
Jun 18, 2021 3.610 3.650 3.600 3.620 57,341 +0.02(+0.56%)
Jun 17, 2021 3.510 3.620 3.510 3.600 73,617 +0.08(+2.27%)
Jun 16, 2021 3.500 3.560 3.475 3.520 50,476 +0.00(+0.00%)
Jun 15, 2021 3.550 3.590 3.520 3.520 57,447 -0.09(-2.49%)
Jun 14, 2021 3.720 3.720 3.610 3.610 61,669 -0.12(-3.22%)
Jun 11, 2021 3.730 3.730 3.720 3.730 8,084 +0.01(+0.27%)
Jun 10, 2021 3.720 3.720 3.630 3.720 16,467 +0.01(+0.27%)
Jun 09, 2021 3.630 3.730 3.630 3.710 10,764 +0.09(+2.49%)
Jun 08, 2021 3.660 3.750 3.610 3.620 69,362 -0.07(-1.90%)
Jun 07, 2021 3.680 3.740 3.640 3.690 23,137 +0.04(+1.10%)
Jun 04, 2021 3.610 3.650 3.600 3.650 8,288 +0.06(+1.67%)
Jun 03, 2021 3.636 3.636 3.560 3.590 35,254 -0.02(-0.55%)
Jun 02, 2021 3.580 3.610 3.540 3.610 24,472 +0.01(+0.28%)
Jun 01, 2021 3.590 3.640 3.560 3.600 13,283 +0.04(+1.12%)
May 28, 2021 3.550 3.640 3.433 3.560 55,983 +0.01(+0.28%)
May 27, 2021 3.620 3.640 3.550 3.550 26,339 -0.05(-1.39%)
May 26, 2021 3.662 3.662 3.590 3.600 10,802 +0.00(+0.00%)
May 25, 2021 3.720 3.730 3.580 3.600 31,863 -0.01(-0.28%)
May 24, 2021 3.700 3.750 3.570 3.610 31,734 -0.08(-2.17%)
May 21, 2021 3.710 3.750 3.660 3.690 27,834 +0.03(+0.82%)
May 20, 2021 3.580 3.750 3.410 3.660 89,199 +0.05(+1.39%)
May 19, 2021 3.670 3.705 3.510 3.610 35,389 -0.09(-2.43%)
May 18, 2021 3.630 3.750 3.595 3.700 17,933 +0.12(+3.35%)
May 17, 2021 3.510 3.620 3.500 3.580 37,713 +0.03(+0.85%)
May 14, 2021 3.500 3.610 3.330 3.550 157,029 +0.04(+1.14%)
May 13, 2021 3.790 3.840 3.510 3.510 86,878 -0.30(-7.87%)
May 12, 2021 3.930 3.940 3.780 3.810 38,779 -0.13(-3.30%)
May 11, 2021 3.880 3.950 3.850 3.940 49,398 +0.07(+1.81%)
May 10, 2021 3.860 3.896 3.850 3.870 21,115 +0.02(+0.52%)
May 07, 2021 3.950 4.000 3.804 3.850 31,839 -0.10(-2.53%)
May 06, 2021 3.980 3.990 3.930 3.950 25,167 -0.03(-0.75%)
May 05, 2021 3.920 3.980 3.910 3.980 32,561 +0.07(+1.79%)
May 04, 2021 4.010 4.010 3.900 3.910 41,609 -0.10(-2.49%)
May 03, 2021 3.800 4.020 3.780 4.010 50,576 +0.23(+6.08%)
Apr 30, 2021 3.800 3.888 3.750 3.780 301,500 -0.05(-1.31%)
Apr 29, 2021 4.070 4.085 3.800 3.830 104,601 -0.27(-6.59%)
Apr 28, 2021 4.080 4.120 4.050 4.100 75,912 +0.05(+1.23%)
Apr 27, 2021 3.910 4.090 3.910 4.050 217,229 +0.17(+4.38%)
Apr 26, 2021 3.840 3.950 3.840 3.880 44,171 +0.04(+1.04%)
Apr 23, 2021 3.950 3.960 3.830 3.840 20,400 -0.11(-2.78%)
Apr 22, 2021 3.890 3.960 3.850 3.950 76,290 +0.11(+2.86%)
Apr 21, 2021 3.920 3.960 3.815 3.840 89,608 -0.07(-1.79%)
Apr 20, 2021 3.900 3.950 3.765 3.910 146,936 +0.03(+0.77%)
Apr 19, 2021 3.780 3.910 3.750 3.880 134,201 +0.09(+2.37%)
Apr 16, 2021 3.800 3.800 3.750 3.790 662,200 +0.03(+0.80%)
Apr 15, 2021 3.790 3.790 3.750 3.760 356,467 +0.01(+0.27%)
Apr 14, 2021 3.600 3.755 3.600 3.750 63,212 +0.16(+4.46%)
Apr 13, 2021 3.750 3.840 3.520 3.590 95,029 -0.18(-4.77%)
Apr 12, 2021 3.750 3.820 3.750 3.770 19,831 -0.03(-0.79%)
Apr 09, 2021 3.800 3.823 3.750 3.800 41,800 +0.00(+0.00%)
Apr 08, 2021 3.780 3.820 3.765 3.800 65,123 +0.02(+0.53%)
Apr 07, 2021 3.770 3.840 3.769 3.780 53,569 -0.01(-0.26%)
Apr 06, 2021 3.800 3.850 3.790 3.790 22,932 +0.01(+0.15%)
Apr 05, 2021 3.740 3.810 3.700 3.784 19,593 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.