Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0063 +0.0003 (+5.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0061 0.0072 0.0061 0.0063 15,343,827 +0.00(+0.00%)
Oct 28, 2022 0.0065 0.0067 0.0062 0.0063 5,396,955 +0.00(+0.00%)
Oct 27, 2022 0.0064 0.0067 0.0060 0.0063 6,624,709 +0.00(+0.00%)
Oct 26, 2022 0.0061 0.0070 0.0060 0.0063 18,904,864 +0.00(+0.00%)
Oct 25, 2022 0.0065 0.0067 0.0061 0.0063 15,540,936 -0.00(-3.08%)
Oct 24, 2022 0.0070 0.0071 0.0064 0.0065 21,568,628 -0.00(-7.14%)
Oct 21, 2022 0.0073 0.0075 0.0068 0.0070 6,646,414 -0.00(-1.41%)
Oct 20, 2022 0.0072 0.0073 0.0066 0.0071 11,018,622 +0.00(+0.00%)
Oct 19, 2022 0.0075 0.0075 0.0069 0.0071 8,014,323 +0.00(+1.43%)
Oct 18, 2022 0.0072 0.0074 0.0066 0.0070 22,002,378 -0.00(-2.78%)
Oct 17, 2022 0.0072 0.0078 0.0070 0.0072 16,795,550 +0.00(+1.41%)
Oct 14, 2022 0.0080 0.0080 0.0070 0.0071 13,920,850 -0.00(-5.33%)
Oct 13, 2022 0.0079 0.0080 0.0071 0.0075 17,960,002 -0.00(-5.06%)
Oct 12, 2022 0.0080 0.0082 0.0077 0.0079 6,235,822 -0.00(-1.25%)
Oct 11, 2022 0.0086 0.0087 0.0077 0.0080 17,752,058 -0.00(-6.98%)
Oct 10, 2022 0.0087 0.0090 0.0081 0.0086 10,276,867 -0.00(-1.15%)
Oct 07, 2022 0.0090 0.0090 0.0087 0.0087 5,169,297 -0.00(-3.33%)
Oct 06, 2022 0.0090 0.0095 0.0089 0.0090 5,312,966 +0.00(+0.00%)
Oct 05, 2022 0.0090 0.0095 0.0088 0.0090 7,258,373 +0.00(+0.00%)
Oct 04, 2022 0.0092 0.0096 0.0086 0.0090 9,082,850 +0.00(+0.00%)
Oct 03, 2022 0.0087 0.0100 0.0082 0.0090 8,228,110 +0.00(+0.00%)
Sep 30, 2022 0.0086 0.0120 0.0084 0.0090 7,502,809 +0.00(+4.65%)
Sep 29, 2022 0.0089 0.0090 0.0084 0.0086 12,309,538 -0.00(-2.27%)
Sep 28, 2022 0.0085 0.0091 0.0085 0.0088 9,249,323 -0.00(-1.12%)
Sep 27, 2022 0.0087 0.0090 0.0080 0.0089 9,912,128 +0.00(+2.30%)
Sep 26, 2022 0.0089 0.0093 0.0085 0.0087 10,354,171 -0.00(-3.33%)
Sep 23, 2022 0.0095 0.0095 0.0085 0.0090 14,799,122 -0.00(-2.17%)
Sep 22, 2022 0.0097 0.0100 0.0085 0.0092 25,625,780 -0.00(-8.00%)
Sep 21, 2022 0.0103 0.0103 0.0098 0.0100 12,369,297 -0.00(-1.96%)
Sep 20, 2022 0.0100 0.0103 0.0100 0.0102 5,083,112 +0.00(+0.99%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0101 6,052,540 -0.00(-1.94%)
Sep 16, 2022 0.0103 0.0105 0.0101 0.0103 5,266,504 -0.00(-0.96%)
Sep 15, 2022 0.0103 0.0107 0.0102 0.0104 9,798,382 +0.00(+0.00%)
Sep 14, 2022 0.0106 0.0107 0.0100 0.0104 7,588,768 +0.00(+0.97%)
Sep 13, 2022 0.0104 0.0104 0.0100 0.0103 15,881,326 -0.00(-0.96%)
Sep 12, 2022 0.0107 0.0108 0.0099 0.0104 45,933,080 -0.00(-2.80%)
Sep 09, 2022 0.0105 0.0107 0.0101 0.0107 11,388,644 +0.00(+2.88%)
Sep 08, 2022 0.0101 0.0105 0.0101 0.0104 11,599,987 +0.00(+0.97%)
Sep 07, 2022 0.0106 0.0109 0.0101 0.0103 7,952,395 +0.00(+1.98%)
Sep 06, 2022 0.0105 0.0106 0.0101 0.0101 12,501,076 -0.00(-1.94%)
Sep 02, 2022 0.0101 0.0112 0.0101 0.0103 15,968,886 +0.00(+0.98%)
Sep 01, 2022 0.0110 0.0112 0.0100 0.0102 29,173,200 -0.00(-6.42%)
Aug 31, 2022 0.0114 0.0115 0.0108 0.0109 14,795,989 -0.00(-1.80%)
Aug 30, 2022 0.0110 0.0114 0.0110 0.0111 11,653,698 +0.00(+0.91%)
Aug 29, 2022 0.0114 0.0117 0.0110 0.0110 14,262,845 -0.00(-3.51%)
Aug 26, 2022 0.0112 0.0118 0.0111 0.0114 8,455,341 +0.00(+0.88%)
Aug 25, 2022 0.0113 0.0118 0.0111 0.0113 17,815,418 +0.00(+0.89%)
Aug 24, 2022 0.0115 0.0118 0.0112 0.0112 13,521,226 -0.00(-2.61%)
Aug 23, 2022 0.0111 0.0117 0.0110 0.0115 14,903,361 +0.00(+2.68%)
Aug 22, 2022 0.0116 0.0116 0.0110 0.0112 15,730,345 -0.00(-3.45%)
Aug 19, 2022 0.0120 0.0120 0.0113 0.0116 17,561,940 -0.00(-1.69%)
Aug 18, 2022 0.0117 0.0119 0.0113 0.0118 24,124,250 +0.00(+4.42%)
Aug 17, 2022 0.0116 0.0119 0.0113 0.0113 9,628,181 -0.00(-5.04%)
Aug 16, 2022 0.0122 0.0124 0.0115 0.0119 25,916,358 -0.00(-2.46%)
Aug 15, 2022 0.0120 0.0127 0.0118 0.0122 10,107,226 +0.00(+0.00%)
Aug 12, 2022 0.0126 0.0127 0.0120 0.0122 13,221,112 -0.00(-0.81%)
Aug 11, 2022 0.0126 0.0126 0.0120 0.0123 15,585,622 +0.00(+0.00%)
Aug 10, 2022 0.0120 0.0125 0.0113 0.0123 12,862,137 +0.00(+0.82%)
Aug 09, 2022 0.0122 0.0125 0.0119 0.0122 12,408,553 +0.00(+0.83%)
Aug 08, 2022 0.0124 0.0126 0.0111 0.0121 18,388,252 +0.00(+0.83%)
Aug 05, 2022 0.0114 0.0125 0.0114 0.0120 23,886,132 +0.00(+2.56%)
Aug 04, 2022 0.0121 0.0126 0.0113 0.0117 15,131,493 -0.00(-4.10%)
Aug 03, 2022 0.0119 0.0128 0.0117 0.0122 19,054,774 +0.00(+4.27%)
Aug 02, 2022 0.0112 0.0120 0.0110 0.0117 18,070,930 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.