Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2022				180.00	0	+7.40(+4.29%)
Oct 25, 2022				172.60	0	+14.70(+9.31%)
Oct 17, 2022				157.90	0	-5.80(-3.54%)
Oct 13, 2022				163.70	50	+3.10(+1.93%)
Oct 12, 2022	160.60	160.60	160.60	160.60	100	-12.25(-7.09%)
Oct 11, 2022	172.85	172.85	172.85	172.85	11	-11.75(-6.37%)
Oct 05, 2022				184.60	0	+7.15(+4.03%)
Sep 26, 2022				177.45	0	-7.38(-3.99%)
Sep 23, 2022	184.83	184.83	184.83	184.83	100	-16.22(-8.07%)
Sep 21, 2022				201.05	0	+2.05(+1.03%)
Sep 20, 2022	199.00	199.00	199.00	199.00	3	+0.07(+0.04%)
Sep 19, 2022	198.93	198.93	198.93	198.93	100	-10.52(-5.02%)
Sep 16, 2022	209.45	209.45	209.45	209.45	100	+0.30(+0.14%)
Sep 12, 2022				209.15	0	+9.15(+4.58%)
Sep 09, 2022	200.00	200.00	200.00	200.00	100	+0.69(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.