Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0028 0.0030 0.0026 0.0029 664,350 +0.00(+0.00%)
Mar 30, 2022 0.0030 0.0031 0.0025 0.0029 2,549,624 +0.00(+0.00%)
Mar 29, 2022 0.0031 0.0031 0.0028 0.0029 470,673 -0.00(-14.71%)
Mar 28, 2022 0.0034 0.0036 0.0029 0.0034 3,188,135 +0.00(+0.00%)
Mar 25, 2022 0.0027 0.0034 0.0026 0.0034 11,982,719 +0.00(+25.93%)
Mar 24, 2022 0.0021 0.0030 0.0021 0.0027 2,939,702 +0.00(+28.57%)
Mar 23, 2022 0.0020 0.0025 0.0020 0.0021 3,190,362 +0.00(+5.00%)
Mar 22, 2022 0.0021 0.0022 0.0018 0.0020 2,703,245 -0.00(-13.04%)
Mar 21, 2022 0.0023 0.0023 0.0020 0.0023 2,834,215 +0.00(+4.55%)
Mar 18, 2022 0.0022 0.0024 0.0022 0.0022 1,876,985 -0.00(-4.35%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0023 1,350,004 -0.00(-8.00%)
Mar 16, 2022 0.0029 0.0029 0.0021 0.0025 2,095,652 +0.00(+8.70%)
Mar 15, 2022 0.0023 0.0028 0.0021 0.0023 1,497,900 +0.00(+0.00%)
Mar 14, 2022 0.0024 0.0024 0.0021 0.0023 195,884 -0.00(-4.17%)
Mar 11, 2022 0.0028 0.0029 0.0022 0.0024 732,506 -0.00(-11.11%)
Mar 10, 2022 0.0023 0.0027 0.0021 0.0027 761,001 +0.00(+22.73%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0022 355,000 -0.00(-15.38%)
Mar 08, 2022 0.0023 0.0026 0.0023 0.0026 349,226 -0.00(-7.14%)
Mar 07, 2022 0.0024 0.0028 0.0024 0.0028 114,300 +0.00(+16.67%)
Mar 04, 2022 0.0027 0.0027 0.0024 0.0024 763,595 -0.00(-7.69%)
Mar 03, 2022 0.0026 0.0026 0.0026 0.0026 125,000 -0.00(-7.14%)
Mar 02, 2022 0.0022 0.0028 0.0022 0.0028 51,125 +0.00(+3.70%)
Feb 28, 2022 0.0027 0 +0.00(+3.85%)
Feb 25, 2022 0.0023 0.0026 0.0022 0.0026 152,000 +0.00(+4.00%)
Feb 24, 2022 0.0025 0.0025 0.0022 0.0025 2,450,144 -0.00(-7.41%)
Feb 23, 2022 0.0027 0.0027 0.0025 0.0027 2,311,316 -0.00(-3.57%)
Feb 22, 2022 0.0028 0.0028 0.0026 0.0028 420,599 +0.00(+0.00%)
Feb 18, 2022 0.0028 0 +0.00(+3.70%)
Feb 17, 2022 0.0027 0.0030 0.0027 0.0027 22,975 +0.00(+0.00%)
Feb 16, 2022 0.0025 0.0030 0.0025 0.0027 153,972 +0.00(+8.00%)
Feb 15, 2022 0.0027 0.0029 0.0025 0.0025 2,601,231 -0.00(-16.67%)
Feb 14, 2022 0.0027 0.0031 0.0026 0.0030 860,000 +0.00(+11.11%)
Feb 11, 2022 0.0031 0.0031 0.0027 0.0027 410,043 -0.00(-3.57%)
Feb 10, 2022 0.0027 0.0031 0.0026 0.0028 2,658,720 -0.00(-6.67%)
Feb 09, 2022 0.0033 0.0033 0.0027 0.0030 411,516 +0.00(+0.00%)
Feb 08, 2022 0.0032 0.0032 0.0028 0.0030 42,686 +0.00(+0.00%)
Feb 07, 2022 0.0031 0.0032 0.0029 0.0030 1,349,579 +0.00(+11.11%)
Feb 03, 2022 0.0027 3 -0.00(-10.00%)
Feb 02, 2022 0.0030 0.0030 0.0029 0.0030 333,479 +0.00(+0.00%)
Feb 01, 2022 0.0029 0.0030 0.0029 0.0030 38,000 +0.00(+0.00%)
Jan 31, 2022 0.0029 0.0031 0.0029 0.0030 716,784 +0.00(+0.00%)
Jan 28, 2022 0.0031 0.0031 0.0029 0.0030 170,605 +0.00(+0.00%)
Jan 27, 2022 0.0032 0.0033 0.0029 0.0030 377,032 -0.00(-6.25%)
Jan 26, 2022 0.0025 0.0034 0.0025 0.0032 1,231,971 +0.00(+23.08%)
Jan 25, 2022 0.0029 0.0029 0.0026 0.0026 343,303 +0.00(+0.00%)
Jan 24, 2022 0.0029 0.0031 0.0026 0.0026 2,892,394 -0.00(-18.75%)
Jan 21, 2022 0.0030 0.0035 0.0029 0.0032 876,189 +0.00(+10.34%)
Jan 20, 2022 0.0028 0.0032 0.0027 0.0029 1,942,244 +0.00(+3.57%)
Jan 19, 2022 0.0030 0.0030 0.0028 0.0028 172,633 -0.00(-15.15%)
Jan 18, 2022 0.0033 0.0035 0.0030 0.0033 111,300 +0.00(+0.00%)
Jan 14, 2022 0.0033 0 -0.00(-2.94%)
Jan 13, 2022 0.0032 0.0035 0.0031 0.0034 258,000 +0.00(+9.68%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0031 506,271 -0.00(-3.13%)
Jan 11, 2022 0.0029 0.0038 0.0029 0.0032 5,331,765 -0.00(-5.88%)
Jan 10, 2022 0.0033 0.0036 0.0029 0.0034 3,618,246 +0.00(+13.33%)
Jan 07, 2022 0.0029 0.0030 0.0029 0.0030 400,500 +0.00(+0.00%)
Jan 06, 2022 0.0032 0.0032 0.0028 0.0030 7,502,962 -0.00(-9.09%)
Jan 05, 2022 0.0035 0.0036 0.0031 0.0033 2,952,149 +0.00(+6.45%)
Jan 04, 2022 0.0030 0.0035 0.0030 0.0031 3,904,908 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.