Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7500 0.7800 0.7400 0.7700 586,872 +0.17(+28.33%)
Apr 27, 2022 0.6000 0 -0.11(-15.49%)
Apr 25, 2022 0.7100 0 +0.07(+10.94%)
Apr 22, 2022 0.6400 0.6400 0.6300 0.6400 12,300 -0.03(-4.48%)
Apr 21, 2022 0.6700 0.6800 0.6700 0.6700 170,500 +0.04(+6.35%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6300 112,500 -0.04(-5.97%)
Apr 19, 2022 0.6600 0.6700 0.6600 0.6700 8,000 +0.01(+1.52%)
Apr 14, 2022 0.6600 113 +0.03(+4.76%)
Apr 13, 2022 0.6400 0.6400 0.6300 0.6300 6,500 +0.00(+0.00%)
Apr 11, 2022 0.6300 200 -0.05(-7.35%)
Apr 07, 2022 0.6800 0 +0.00(+0.00%)
Apr 06, 2022 0.6600 0.6800 0.6600 0.6800 63,250 -0.03(-4.23%)
Apr 05, 2022 0.6900 0.7200 0.6900 0.7100 111,000 -0.03(-4.05%)
Apr 04, 2022 0.6900 0.7400 0.6900 0.7400 56,201 +0.06(+8.82%)
Apr 01, 2022 0.6900 0.6900 0.6800 0.6800 3,700 -0.03(-4.23%)
Mar 31, 2022 0.7000 0.7500 0.7000 0.7100 192,565 +0.01(+1.43%)
Mar 30, 2022 0.6500 0.7000 0.6500 0.7000 383,961 +0.06(+9.37%)
Mar 29, 2022 0.6000 0.6600 0.6000 0.6400 283,475 +0.04(+6.67%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 13,995 +0.00(+0.00%)
Mar 25, 2022 0.5700 0.6100 0.5700 0.6000 90,500 +0.00(+0.00%)
Mar 24, 2022 0.5900 0.6000 0.5900 0.6000 108,500 +0.01(+1.69%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5900 6,500 -0.01(-1.67%)
Mar 22, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Mar 21, 2022 0.5800 0.5800 0.5800 0.5800 23,120 +0.00(+0.00%)
Mar 18, 2022 0.5700 0.5800 0.5600 0.5800 29,500 -0.02(-3.33%)
Mar 17, 2022 0.5700 0.6000 0.5700 0.6000 42,575 +0.05(+9.09%)
Mar 16, 2022 0.5500 0.5500 0.5500 0.5500 2,896 -0.01(-1.79%)
Mar 15, 2022 0.5600 0.5600 0.5600 0.5600 21,250 -0.03(-5.08%)
Mar 14, 2022 0.6000 0.6000 0.5900 0.5900 11,000 +0.00(+0.00%)
Mar 11, 2022 0.5900 0.5900 0.5900 0.5900 10,000 +0.01(+1.72%)
Mar 10, 2022 0.5800 0.5800 0.5800 0.5800 20,823 +0.00(+0.00%)
Mar 09, 2022 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6000 0.5800 0.5800 29,500 +0.00(+0.00%)
Mar 07, 2022 0.6000 0.6000 0.5800 0.5800 22,370 -0.04(-6.45%)
Mar 04, 2022 0.6100 0.6200 0.6000 0.6200 17,000 +0.01(+1.64%)
Mar 03, 2022 0.6000 0.6100 0.6000 0.6100 1,500 +0.03(+5.17%)
Mar 02, 2022 0.5700 0.5800 0.5700 0.5800 50,000 +0.00(+0.00%)
Mar 01, 2022 0.5500 0.5800 0.5300 0.5800 190,472 +0.02(+3.57%)
Feb 28, 2022 0.5300 0.5600 0.5300 0.5600 71,600 +0.03(+5.66%)
Feb 25, 2022 0.5400 0.5500 0.5300 0.5300 32,900 +0.00(+0.00%)
Feb 24, 2022 0.5500 0.5500 0.5300 0.5300 5,500 -0.05(-8.62%)
Feb 23, 2022 0.5800 0.5800 0.5600 0.5800 44,001 -0.02(-3.33%)
Feb 22, 2022 0.6000 0.6000 0.6000 0.6000 16,600 -0.04(-6.25%)
Feb 18, 2022 0.6400 0 +0.02(+3.23%)
Feb 17, 2022 0.6100 0.6200 0.6100 0.6200 130,000 +0.01(+1.64%)
Feb 16, 2022 0.6000 0.6100 0.6000 0.6100 49,056 +0.01(+1.67%)
Feb 15, 2022 0.6000 0.6000 0.6000 0.6000 6,050 +0.00(+0.00%)
Feb 14, 2022 0.6000 0.6000 0.6000 0.6000 12,000 -0.01(-1.64%)
Feb 11, 2022 0.5900 0.6100 0.5900 0.6100 21,900 +0.03(+5.17%)
Feb 10, 2022 0.5800 0.5800 0.5800 0.5800 27,500 -0.01(-1.69%)
Feb 08, 2022 0.5900 50 -0.02(-3.28%)
Feb 07, 2022 0.6100 0.6300 0.6100 0.6100 25,000 -0.02(-3.17%)
Feb 04, 2022 0.6100 0.6300 0.6100 0.6300 46,515 +0.01(+1.61%)
Feb 03, 2022 0.6100 0.5900 0.6200 230,675 +0.07(+12.73%)
Feb 02, 2022 0.5400 0.5500 0.5400 0.5500 18,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.