Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.240 6.270 5.900 5.960 612,105 -0.23(-3.72%)
May 27, 2022 6.150 6.280 6.010 6.190 576,553 +0.15(+2.48%)
May 26, 2022 5.780 6.240 5.780 6.040 958,924 +0.25(+4.32%)
May 25, 2022 5.700 5.970 5.650 5.790 742,086 +0.09(+1.58%)
May 24, 2022 5.980 6.000 5.550 5.700 1,058,769 -0.37(-6.10%)
May 23, 2022 6.120 6.180 5.890 6.070 693,877 -0.04(-0.65%)
May 20, 2022 6.180 6.365 5.920 6.110 885,008 +0.07(+1.16%)
May 19, 2022 5.780 6.210 5.780 6.040 1,282,098 +0.18(+3.07%)
May 18, 2022 5.830 6.084 5.790 5.860 776,617 -0.09(-1.51%)
May 17, 2022 6.060 6.164 5.770 5.950 937,166 +0.07(+1.19%)
May 16, 2022 5.910 6.020 5.750 5.880 1,470,436 -0.06(-1.01%)
May 13, 2022 5.740 6.030 5.720 5.940 783,578 +0.33(+5.88%)
May 12, 2022 5.380 5.830 5.340 5.610 1,204,334 +0.12(+2.19%)
May 11, 2022 5.700 5.850 5.405 5.490 1,432,078 -0.21(-3.68%)
May 10, 2022 5.820 6.080 5.395 5.700 1,416,013 +0.17(+3.07%)
May 09, 2022 6.060 6.070 5.500 5.530 1,252,552 -0.70(-11.24%)
May 06, 2022 6.760 6.778 6.170 6.230 1,942,901 -0.56(-8.25%)
May 05, 2022 6.850 7.550 6.480 6.790 1,414,156 -0.05(-0.73%)
May 04, 2022 6.880 6.880 6.370 6.840 1,008,058 -0.04(-0.58%)
May 03, 2022 6.940 7.170 6.735 6.880 992,582 -0.11(-1.57%)
May 02, 2022 6.360 7.000 6.210 6.990 1,015,661 +0.64(+10.08%)
Apr 29, 2022 6.570 6.790 6.320 6.350 704,732 -0.25(-3.79%)
Apr 28, 2022 6.440 6.700 6.220 6.600 634,522 +0.17(+2.64%)
Apr 27, 2022 6.250 6.685 6.250 6.430 1,721,959 +0.34(+5.58%)
Apr 26, 2022 6.310 6.360 6.010 6.090 1,213,220 -0.35(-5.43%)
Apr 25, 2022 6.120 6.440 6.110 6.440 1,099,322 +0.22(+3.54%)
Apr 22, 2022 6.130 6.360 6.080 6.220 1,788,804 +0.06(+0.97%)
Apr 21, 2022 6.730 6.730 6.090 6.160 1,870,034 -0.35(-5.38%)
Apr 20, 2022 6.820 6.825 6.510 6.510 2,107,357 -0.26(-3.84%)
Apr 19, 2022 6.540 7.000 6.430 6.770 2,520,082 +0.25(+3.83%)
Apr 18, 2022 6.780 6.880 6.415 6.520 1,071,464 -0.41(-5.92%)
Apr 14, 2022 7.250 7.299 6.820 6.930 944,273 -0.22(-3.08%)
Apr 13, 2022 6.880 7.210 6.880 7.150 2,779,083 +0.20(+2.88%)
Apr 12, 2022 7.200 7.350 6.820 6.950 910,420 -0.10(-1.42%)
Apr 11, 2022 7.000 7.250 6.870 7.050 1,783,563 -0.03(-0.42%)
Apr 08, 2022 7.120 7.260 6.920 7.080 1,148,840 -0.14(-1.94%)
Apr 07, 2022 7.380 7.480 7.010 7.220 985,585 -0.13(-1.77%)
Apr 06, 2022 7.370 7.440 7.140 7.350 1,180,561 -0.20(-2.65%)
Apr 05, 2022 8.040 8.110 7.510 7.550 769,076 -0.42(-5.27%)
Apr 04, 2022 7.360 8.110 7.360 7.970 2,915,942 +0.70(+9.63%)
Apr 01, 2022 7.380 7.530 7.145 7.270 768,949 +0.00(+0.00%)
Mar 31, 2022 7.630 7.744 7.190 7.270 1,682,192 -0.35(-4.59%)
Mar 30, 2022 7.920 8.060 7.510 7.620 703,569 -0.37(-4.63%)
Mar 29, 2022 7.770 8.140 7.720 7.990 1,989,304 +0.35(+4.58%)
Mar 28, 2022 7.980 8.120 7.360 7.640 1,100,230 -0.29(-3.66%)
Mar 25, 2022 8.790 8.880 7.900 7.930 877,946 -0.89(-10.09%)
Mar 24, 2022 8.750 8.830 8.350 8.820 1,564,012 +0.17(+1.97%)
Mar 23, 2022 8.980 9.020 8.570 8.650 1,307,659 -0.44(-4.84%)
Mar 22, 2022 8.860 9.270 8.860 9.090 647,881 +0.18(+2.02%)
Mar 21, 2022 9.070 9.180 8.680 8.910 944,825 -0.30(-3.26%)
Mar 18, 2022 8.950 9.340 8.850 9.210 695,726 +0.24(+2.68%)
Mar 17, 2022 8.760 9.030 8.560 8.970 491,214 +0.11(+1.24%)
Mar 16, 2022 7.930 8.870 7.930 8.860 847,856 +1.07(+13.74%)
Mar 15, 2022 7.430 7.830 7.420 7.790 910,293 +0.37(+4.99%)
Mar 14, 2022 7.810 7.920 7.312 7.420 1,017,097 -0.49(-6.19%)
Mar 11, 2022 8.360 8.420 7.910 7.910 636,068 -0.36(-4.35%)
Mar 10, 2022 8.010 8.280 7.730 8.270 1,084,417 +0.12(+1.47%)
Mar 09, 2022 8.130 8.440 8.100 8.150 1,198,938 +0.19(+2.39%)
Mar 08, 2022 7.780 8.300 7.470 7.960 2,113,760 +0.18(+2.31%)
Mar 07, 2022 8.140 8.390 7.730 7.780 1,569,323 -0.26(-3.23%)
Mar 04, 2022 7.970 8.230 7.760 8.040 1,715,205 -0.09(-1.11%)
Mar 03, 2022 8.460 8.770 7.700 8.130 4,855,946 -2.03(-19.98%)
Mar 02, 2022 10.08 10.34 9.830 10.16 986,100 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.