Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9600 1.020 0.8900 1.000 305,686 +0.03(+2.77%)
Jun 29, 2022 0.9900 0.9900 0.9399 0.9730 102,455 +0.01(+0.64%)
Jun 28, 2022 0.9700 0.9776 0.9500 0.9668 58,199 +0.02(+1.91%)
Jun 27, 2022 0.9400 0.9850 0.9302 0.9487 31,186 -0.00(-0.27%)
Jun 24, 2022 1.000 1.020 0.9202 0.9513 294,911 -0.05(-4.87%)
Jun 23, 2022 1.032 1.110 0.9821 1.000 412,769 -0.03(-2.91%)
Jun 22, 2022 1.010 1.040 0.9960 1.030 57,571 +0.01(+0.98%)
Jun 21, 2022 1.020 1.080 1.000 1.020 159,415 +0.01(+0.99%)
Jun 17, 2022 1.040 1.040 1.000 1.010 45,615 +0.00(+0.00%)
Jun 16, 2022 1.050 1.060 0.9447 1.010 366,824 -0.05(-4.72%)
Jun 15, 2022 1.110 1.110 1.060 1.060 40,708 +0.00(+0.00%)
Jun 14, 2022 1.100 1.100 1.060 1.060 59,078 -0.04(-3.64%)
Jun 13, 2022 1.060 1.130 1.060 1.100 436,052 +0.01(+0.92%)
Jun 10, 2022 1.150 1.150 1.080 1.090 576,703 -0.06(-5.22%)
Jun 09, 2022 1.140 1.200 1.130 1.150 196,799 +0.01(+1.32%)
Jun 08, 2022 1.150 1.170 1.120 1.135 290,606 -0.03(-2.99%)
Jun 07, 2022 1.160 1.205 1.150 1.170 102,315 +0.00(+0.00%)
Jun 06, 2022 1.260 1.260 1.170 1.170 176,148 -0.06(-4.88%)
Jun 03, 2022 1.260 1.270 1.220 1.230 56,191 -0.02(-1.60%)
Jun 02, 2022 1.250 1.280 1.242 1.250 96,061 -0.01(-0.79%)
Jun 01, 2022 1.290 1.290 1.230 1.260 124,215 -0.01(-0.79%)
May 31, 2022 1.300 1.300 1.260 1.270 62,136 -0.03(-2.31%)
May 27, 2022 1.310 1.330 1.280 1.300 277,632 +0.01(+0.78%)
May 26, 2022 1.270 1.300 1.230 1.290 199,281 +0.04(+3.20%)
May 25, 2022 1.280 1.280 1.250 1.250 94,840 -0.02(-1.57%)
May 24, 2022 1.280 1.310 1.250 1.270 29,355 -0.04(-3.05%)
May 23, 2022 1.270 1.340 1.220 1.310 168,080 +0.05(+3.97%)
May 20, 2022 1.320 1.340 1.240 1.260 65,126 -0.08(-5.97%)
May 19, 2022 1.240 1.350 1.210 1.340 158,586 +0.07(+5.51%)
May 18, 2022 1.300 1.350 1.250 1.270 154,466 -0.06(-4.51%)
May 17, 2022 1.430 1.480 1.290 1.330 249,974 -0.12(-8.28%)
May 16, 2022 1.490 1.540 1.380 1.450 523,134 +0.05(+3.57%)
May 13, 2022 1.410 1.440 1.370 1.400 76,447 +0.04(+2.94%)
May 12, 2022 1.240 1.500 1.240 1.360 98,933 +0.11(+8.80%)
May 11, 2022 1.330 1.380 1.250 1.250 136,398 -0.09(-6.72%)
May 10, 2022 1.470 1.500 1.330 1.340 203,986 -0.12(-8.22%)
May 09, 2022 1.380 1.500 1.310 1.460 212,966 +0.07(+5.04%)
May 06, 2022 1.430 1.440 1.330 1.390 46,938 -0.05(-3.47%)
May 05, 2022 1.470 1.520 1.420 1.440 24,812 -0.05(-3.36%)
May 04, 2022 1.480 1.600 1.400 1.490 87,336 +0.01(+0.68%)
May 03, 2022 1.330 1.500 1.330 1.480 124,613 +0.12(+8.82%)
May 02, 2022 1.360 1.429 1.320 1.360 131,582 -0.02(-1.45%)
Apr 29, 2022 1.420 1.420 1.370 1.380 73,668 -0.04(-2.82%)
Apr 28, 2022 1.450 1.510 1.410 1.420 50,132 +0.00(+0.00%)
Apr 27, 2022 1.450 1.460 1.360 1.420 228,141 -0.01(-0.70%)
Apr 26, 2022 1.530 1.530 1.430 1.430 163,030 -0.10(-6.84%)
Apr 25, 2022 1.620 1.650 1.500 1.535 116,788 -0.10(-6.40%)
Apr 22, 2022 1.650 1.650 1.620 1.640 85,455 +0.02(+1.23%)
Apr 21, 2022 1.590 1.640 1.530 1.620 270,567 -0.01(-0.61%)
Apr 20, 2022 1.740 1.752 1.560 1.630 295,594 -0.09(-5.23%)
Apr 19, 2022 1.700 1.800 1.690 1.720 140,250 +0.03(+1.78%)
Apr 18, 2022 1.700 1.800 1.680 1.690 205,581 -0.02(-1.17%)
Apr 14, 2022 1.790 1.840 1.710 1.710 169,706 -0.08(-4.47%)
Apr 13, 2022 1.810 1.840 1.770 1.790 231,314 -0.01(-0.56%)
Apr 12, 2022 1.880 1.890 1.780 1.800 216,130 -0.04(-2.17%)
Apr 11, 2022 1.820 1.910 1.810 1.840 182,339 +0.03(+1.66%)
Apr 08, 2022 1.820 1.920 1.790 1.810 398,883 +0.01(+0.56%)
Apr 07, 2022 1.850 1.850 1.760 1.800 274,309 -0.01(-0.55%)
Apr 06, 2022 1.950 1.950 1.760 1.810 377,428 -0.07(-3.72%)
Apr 05, 2022 2.130 2.157 1.820 1.880 702,285 -0.26(-12.15%)
Apr 04, 2022 2.130 2.180 2.080 2.140 145,914 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.