Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.400 1.250 1.280 116,454 +0.03(+2.40%)
Aug 30, 2022 1.170 1.250 1.150 1.250 88,323 +0.06(+5.04%)
Aug 29, 2022 1.290 1.290 1.050 1.190 57,802 +0.08(+7.43%)
Aug 26, 2022 1.220 1.250 1.080 1.108 154,471 -0.09(-7.69%)
Aug 25, 2022 1.140 1.229 1.130 1.200 178,085 +0.07(+6.19%)
Aug 24, 2022 1.000 1.130 1.000 1.130 157,854 +0.12(+11.88%)
Aug 23, 2022 1.030 1.030 0.9760 1.010 34,750 +0.00(+0.00%)
Aug 22, 2022 1.030 1.030 0.9505 1.010 110,292 +0.05(+5.21%)
Aug 19, 2022 0.9400 0.9600 0.9300 0.9600 79,082 +0.02(+2.11%)
Aug 18, 2022 0.9260 0.9499 0.9260 0.9402 1,722 +0.01(+1.10%)
Aug 17, 2022 0.9500 0.9500 0.9300 0.9300 21,068 -0.00(-0.05%)
Aug 16, 2022 0.9400 0.9480 0.9263 0.9305 85,172 -0.03(-3.07%)
Aug 15, 2022 0.9690 0.9690 0.9445 0.9600 36,371 +0.03(+3.16%)
Aug 12, 2022 0.9648 0.9915 0.9306 0.9306 33,151 -0.01(-1.36%)
Aug 11, 2022 0.9399 0.9588 0.9240 0.9434 15,322 +0.03(+3.22%)
Aug 10, 2022 0.9100 0.9520 0.9127 0.9140 25,251 +0.00(+0.44%)
Aug 09, 2022 0.9500 0.9879 0.9100 0.9100 50,893 -0.05(-5.31%)
Aug 08, 2022 0.9900 0.9900 0.9600 0.9610 21,850 -0.01(-0.93%)
Aug 05, 2022 0.9700 0.9797 0.9500 0.9700 24,653 +0.00(+0.21%)
Aug 04, 2022 0.9800 0.9800 0.9502 0.9680 8,807 +0.02(+1.88%)
Aug 03, 2022 0.9856 0.9856 0.9500 0.9501 28,085 +0.03(+2.94%)
Aug 02, 2022 0.9600 0.9880 0.9200 0.9230 14,558 -0.06(-6.58%)
Aug 01, 2022 0.9800 1.000 0.9637 0.9880 41,795 +0.04(+4.00%)
Jul 29, 2022 0.9200 0.9979 0.9200 0.9500 50,805 +0.05(+5.17%)
Jul 28, 2022 0.9000 0.9369 0.9000 0.9033 18,951 +0.00(+0.37%)
Jul 27, 2022 0.9900 0.9900 0.8726 0.9000 90,830 -0.05(-5.46%)
Jul 26, 2022 0.9800 1.010 0.9500 0.9520 33,244 -0.03(-2.86%)
Jul 25, 2022 1.020 1.020 0.9800 0.9800 22,106 -0.04(-3.90%)
Jul 22, 2022 1.010 1.030 0.9900 1.020 23,798 -0.01(-0.99%)
Jul 21, 2022 1.030 1.035 1.000 1.030 30,779 +0.02(+1.98%)
Jul 20, 2022 1.000 1.050 1.000 1.010 29,386 -0.01(-0.98%)
Jul 19, 2022 1.030 1.030 1.010 1.020 48,950 +0.03(+3.39%)
Jul 18, 2022 0.9900 1.010 0.9700 0.9866 25,208 -0.01(-1.34%)
Jul 15, 2022 0.9700 1.000 0.9521 1.000 21,937 +0.00(+0.00%)
Jul 14, 2022 0.9717 1.000 0.9674 1.000 4,065 +0.00(+0.00%)
Jul 13, 2022 1.000 1.000 0.9800 1.000 22,574 +0.01(+1.34%)
Jul 12, 2022 1.000 1.000 0.9801 0.9868 5,531 -0.01(-0.82%)
Jul 11, 2022 0.9800 1.020 0.9800 0.9950 17,635 -0.02(-1.49%)
Jul 08, 2022 1.020 1.020 0.9738 1.010 20,660 +0.02(+1.62%)
Jul 07, 2022 0.9898 1.000 0.9700 0.9939 24,107 +0.01(+1.42%)
Jul 06, 2022 1.000 1.010 0.9400 0.9800 67,918 -0.03(-2.97%)
Jul 05, 2022 1.040 1.040 0.9600 1.010 137,561 -0.03(-2.88%)
Jul 01, 2022 1.030 1.050 1.010 1.040 92,431 +0.04(+4.00%)
Jun 30, 2022 0.9600 1.020 0.8900 1.000 305,686 +0.03(+2.77%)
Jun 29, 2022 0.9900 0.9900 0.9399 0.9730 102,455 +0.01(+0.64%)
Jun 28, 2022 0.9700 0.9776 0.9500 0.9668 58,199 +0.02(+1.91%)
Jun 27, 2022 0.9400 0.9850 0.9302 0.9487 31,186 -0.00(-0.27%)
Jun 24, 2022 1.000 1.020 0.9202 0.9513 294,911 -0.05(-4.87%)
Jun 23, 2022 1.032 1.110 0.9821 1.000 412,769 -0.03(-2.91%)
Jun 22, 2022 1.010 1.040 0.9960 1.030 57,571 +0.01(+0.98%)
Jun 21, 2022 1.020 1.080 1.000 1.020 159,415 +0.01(+0.99%)
Jun 17, 2022 1.040 1.040 1.000 1.010 45,615 +0.00(+0.00%)
Jun 16, 2022 1.050 1.060 0.9447 1.010 366,824 -0.05(-4.72%)
Jun 15, 2022 1.110 1.110 1.060 1.060 40,708 +0.00(+0.00%)
Jun 14, 2022 1.100 1.100 1.060 1.060 59,078 -0.04(-3.64%)
Jun 13, 2022 1.060 1.130 1.060 1.100 436,052 +0.01(+0.92%)
Jun 10, 2022 1.150 1.150 1.080 1.090 576,703 -0.06(-5.22%)
Jun 09, 2022 1.140 1.200 1.130 1.150 196,799 +0.01(+1.32%)
Jun 08, 2022 1.150 1.170 1.120 1.135 290,606 -0.03(-2.99%)
Jun 07, 2022 1.160 1.205 1.150 1.170 102,315 +0.00(+0.00%)
Jun 06, 2022 1.260 1.260 1.170 1.170 176,148 -0.06(-4.88%)
Jun 03, 2022 1.260 1.270 1.220 1.230 56,191 -0.02(-1.60%)
Jun 02, 2022 1.250 1.280 1.242 1.250 96,061 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.