Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0550 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Aug 18, 2022 0.0600 0 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 194,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0650 0.0550 0.0550 47,000 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.01(+11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0 +0.00(+12.50%)
Jul 20, 2022 0.0400 100 -0.01(-27.27%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0550 0 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Jun 16, 2022 0.0350 0 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 10, 2022 0.0350 0 +0.00(+0.00%)
Jun 06, 2022 0.0350 0 -0.00(-12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,055 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.