Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1752 -0.0075 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2620 0.3267 0.2620 0.3071 41,761 -0.00(-0.23%)
Sep 29, 2022 0.3078 0.3078 0.2850 0.3078 138,820 +0.01(+3.88%)
Sep 28, 2022 0.3000 0.3100 0.2850 0.2963 120,115 -0.01(-2.88%)
Sep 27, 2022 0.2811 0.3100 0.2610 0.3051 136,170 +0.01(+2.11%)
Sep 26, 2022 0.3100 0.3400 0.2900 0.2988 177,092 -0.01(-3.30%)
Sep 23, 2022 0.3137 0.3614 0.2980 0.3090 209,425 -0.00(-0.83%)
Sep 22, 2022 0.3630 0.3630 0.3101 0.3116 182,385 -0.02(-5.58%)
Sep 21, 2022 0.3325 0.3403 0.3153 0.3300 139,996 -0.00(-0.69%)
Sep 20, 2022 0.3600 0.3602 0.3257 0.3323 150,945 -0.03(-7.67%)
Sep 19, 2022 0.3150 0.3758 0.3150 0.3599 150,769 -0.02(-4.46%)
Sep 16, 2022 0.4090 0.4090 0.3700 0.3767 45,303 -0.01(-2.79%)
Sep 15, 2022 0.3874 0.4003 0.3705 0.3875 163,555 +0.01(+2.05%)
Sep 14, 2022 0.3603 0.3868 0.3603 0.3797 154,100 +0.01(+3.18%)
Sep 13, 2022 0.3920 0.3920 0.3650 0.3680 175,427 -0.02(-6.29%)
Sep 12, 2022 0.3793 0.4100 0.3793 0.3927 257,243 -0.01(-1.80%)
Sep 09, 2022 0.4400 0.4400 0.3852 0.3999 131,113 +0.00(+0.60%)
Sep 08, 2022 0.3541 0.4000 0.3541 0.3975 136,602 +0.02(+4.61%)
Sep 07, 2022 0.3500 0.4000 0.3500 0.3800 56,525 +0.02(+5.50%)
Sep 06, 2022 0.4000 0.4000 0.3500 0.3602 164,047 -0.02(-4.18%)
Sep 02, 2022 0.3820 0.4049 0.3759 0.3759 182,629 +0.00(+0.24%)
Sep 01, 2022 0.3600 0.3800 0.3271 0.3750 525,202 +0.05(+14.50%)
Aug 31, 2022 0.3500 0.3500 0.3080 0.3275 136,348 -0.00(-1.41%)
Aug 30, 2022 0.3493 0.3536 0.3200 0.3322 104,592 -0.01(-2.55%)
Aug 29, 2022 0.3500 0.3746 0.3257 0.3409 133,445 +0.00(+0.15%)
Aug 26, 2022 0.3300 0.3408 0.3100 0.3404 220,988 +0.02(+4.74%)
Aug 25, 2022 0.3300 0.3775 0.3200 0.3250 122,237 -0.01(-2.02%)
Aug 24, 2022 0.3500 0.3500 0.3317 0.3317 76,479 -0.01(-2.30%)
Aug 23, 2022 0.3103 0.3400 0.3103 0.3395 63,977 +0.01(+2.63%)
Aug 22, 2022 0.3400 0.3400 0.3180 0.3308 193,582 -0.01(-2.68%)
Aug 19, 2022 0.3100 0.3450 0.3100 0.3399 218,349 +0.02(+5.33%)
Aug 18, 2022 0.3898 0.3900 0.3167 0.3227 437,429 -0.05(-12.78%)
Aug 17, 2022 0.3150 0.3876 0.3150 0.3700 175,972 +0.01(+2.78%)
Aug 16, 2022 0.3800 0.4100 0.3600 0.3600 425,116 -0.05(-11.96%)
Aug 15, 2022 0.4100 0.4200 0.3851 0.4089 183,627 -0.00(-0.29%)
Aug 12, 2022 0.3900 0.4101 0.3900 0.4101 75,644 +0.02(+3.98%)
Aug 11, 2022 0.4000 0.4100 0.3900 0.3944 197,063 -0.01(-2.11%)
Aug 10, 2022 0.4200 0.4476 0.3900 0.4029 240,055 -0.02(-3.84%)
Aug 09, 2022 0.3811 0.4300 0.3811 0.4190 267,958 +0.02(+5.01%)
Aug 08, 2022 0.3700 0.4600 0.3682 0.3990 619,812 +0.04(+12.05%)
Aug 05, 2022 0.3301 0.4000 0.3301 0.3561 293,669 +0.01(+3.52%)
Aug 04, 2022 0.2970 0.4000 0.2970 0.3440 585,589 +0.01(+4.24%)
Aug 03, 2022 0.2923 0.3580 0.2923 0.3300 358,931 -0.02(-5.69%)
Aug 02, 2022 0.3697 0.3805 0.3420 0.3499 209,578 -0.01(-3.77%)
Aug 01, 2022 0.3800 0.3930 0.3585 0.3636 172,681 -0.00(-0.90%)
Jul 29, 2022 0.3900 0.4518 0.3240 0.3669 83,140 -0.01(-3.35%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3796 51,684 +0.01(+2.43%)
Jul 27, 2022 0.3700 0.3900 0.3538 0.3706 80,893 +0.00(+0.16%)
Jul 26, 2022 0.3654 0.3900 0.3490 0.3700 136,566 +0.00(+1.04%)
Jul 25, 2022 0.3786 0.3900 0.3538 0.3662 161,128 -0.01(-2.99%)
Jul 22, 2022 0.3800 0.4100 0.3734 0.3775 233,914 -0.03(-7.99%)
Jul 21, 2022 0.3800 0.4265 0.3800 0.4103 43,298 +0.01(+1.86%)
Jul 20, 2022 0.4500 0.4500 0.4000 0.4028 110,051 -0.01(-2.00%)
Jul 19, 2022 0.4200 0.4496 0.3944 0.4110 225,250 -0.01(-1.23%)
Jul 18, 2022 0.3700 0.4500 0.3700 0.4161 93,410 +0.02(+4.21%)
Jul 15, 2022 0.4367 0.4494 0.3943 0.3993 82,588 -0.02(-4.29%)
Jul 14, 2022 0.4200 0.4361 0.4000 0.4172 96,961 -0.00(-0.67%)
Jul 13, 2022 0.4544 0.4622 0.4100 0.4200 154,393 -0.04(-7.69%)
Jul 12, 2022 0.4300 0.4650 0.4300 0.4550 252,029 +0.02(+3.55%)
Jul 11, 2022 0.4390 0.4500 0.4247 0.4394 102,439 +0.01(+3.51%)
Jul 08, 2022 0.4300 0.4990 0.3950 0.4245 136,299 -0.02(-5.35%)
Jul 07, 2022 0.4990 0.4990 0.4133 0.4485 122,167 +0.02(+3.48%)
Jul 06, 2022 0.4281 0.4387 0.4070 0.4334 101,203 +0.02(+5.71%)
Jul 05, 2022 0.4200 0.4378 0.3993 0.4100 114,161 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.