Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IIDDY )

9.190 UNCHANGED
Last Price Updated: 12:18 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2022 20.09 0 +2.03(+11.24%)
Aug 31, 2022 18.06 0 +0.31(+1.75%)
Aug 30, 2022 17.73 17.75 17.73 17.75 653 +1.13(+6.80%)
Aug 23, 2022 16.62 0 -0.37(-2.18%)
Aug 22, 2022 16.99 16.99 16.99 16.99 100 -0.18(-1.02%)
Aug 15, 2022 17.16 41 -0.11(-0.64%)
Aug 12, 2022 17.27 17.27 17.27 17.27 110 +0.11(+0.67%)
Aug 11, 2022 17.16 17.16 17.16 17.16 147 +2.20(+14.71%)
Jul 28, 2022 14.96 0 +0.78(+5.50%)
Jul 22, 2022 14.18 0 +0.18(+1.29%)
Jul 21, 2022 14.00 14.00 14.00 14.00 3,292 +0.99(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.