Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.450 0 +0.05(+1.14%)
Aug 30, 2022 4.530 4.530 4.400 4.400 1,500 -0.17(-3.72%)
Aug 25, 2022 4.570 0 +0.52(+12.84%)
Aug 24, 2022 4.350 4.350 3.960 4.050 1,998 -0.25(-5.81%)
Aug 23, 2022 4.380 4.380 4.370 4.300 1,900 -0.01(-0.23%)
Aug 22, 2022 4.700 4.700 4.310 4.310 200 -0.19(-4.22%)
Aug 16, 2022 4.500 0 +0.00(+0.00%)
Aug 15, 2022 5.000 5.000 4.500 4.500 1,364 -0.45(-9.09%)
Aug 12, 2022 4.700 4.950 4.700 4.950 555 +0.65(+15.12%)
Aug 11, 2022 4.250 4.300 4.250 4.300 263 +0.06(+1.42%)
Aug 09, 2022 4.240 0 +0.20(+4.95%)
Aug 08, 2022 4.040 4.040 4.040 4.040 125 -0.21(-4.94%)
Aug 05, 2022 4.200 4.250 4.200 4.250 1,850 +0.13(+3.16%)
Aug 04, 2022 3.820 4.120 3.820 4.120 2,057 +0.17(+4.30%)
Aug 03, 2022 3.950 3.950 3.950 3.950 500 +0.43(+12.22%)
Aug 02, 2022 3.590 3.600 3.510 3.520 2,703 +0.21(+6.34%)
Jul 27, 2022 3.310 0 -0.50(-13.12%)
Jul 22, 2022 3.810 0 +0.03(+0.79%)
Jul 20, 2022 3.780 0 -0.23(-5.74%)
Jul 19, 2022 3.950 4.010 3.950 4.010 1,400 +0.53(+15.23%)
Jul 18, 2022 3.560 3.560 3.480 3.480 300 -0.37(-9.61%)
Jul 15, 2022 3.850 3.850 3.850 3.850 100 -0.06(-1.53%)
Jul 13, 2022 3.910 0 +0.18(+4.83%)
Jul 12, 2022 3.420 3.730 3.420 3.730 3,231 +0.53(+16.56%)
Jul 11, 2022 3.320 3.320 3.200 3.200 2,300 -0.32(-9.09%)
Jul 07, 2022 3.520 0 -0.09(-2.49%)
Jul 06, 2022 3.610 3.610 3.610 3.610 1,100 +0.03(+0.84%)
Jul 05, 2022 3.840 3.840 3.550 3.580 2,900 -0.02(-0.56%)
Jun 30, 2022 3.600 0 -0.20(-5.26%)
Jun 24, 2022 3.800 0 -0.02(-0.52%)
Jun 23, 2022 3.790 3.820 3.770 3.820 7,333 +0.22(+6.11%)
Jun 21, 2022 3.600 13 +0.00(+0.00%)
Jun 20, 2022 3.510 3.600 3.510 3.600 540 -0.33(-8.40%)
Jun 15, 2022 3.930 0 +0.07(+1.81%)
Jun 14, 2022 3.890 3.890 3.830 3.860 2,809 -0.14(-3.50%)
Jun 13, 2022 4.000 4.000 4.000 4.000 500 -0.05(-1.23%)
Jun 10, 2022 4.080 4.080 4.000 4.050 3,110 -0.15(-3.57%)
Jun 09, 2022 4.030 4.200 4.030 4.200 5,200 +0.20(+5.00%)
Jun 08, 2022 4.220 4.220 4.000 4.000 4,653 -0.50(-11.11%)
Jun 07, 2022 4.610 4.610 4.500 4.500 1,602 -0.26(-5.46%)
Jun 06, 2022 4.800 4.800 4.760 4.760 300 +0.01(+0.21%)
Jun 03, 2022 4.750 4.750 4.750 4.750 1,200 -0.08(-1.66%)
Jun 02, 2022 4.920 4.920 4.790 4.830 5,800 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.