Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7100 0.8500 0.7100 0.7500 893,920 +0.10(+15.38%)
Feb 25, 2022 0.5700 0.6600 0.6000 0.6500 1,003,132 +0.12(+22.64%)
Feb 24, 2022 0.5600 0.5700 0.5300 0.5300 432,350 -0.03(-5.36%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.5600 612,169 +0.01(+1.82%)
Feb 22, 2022 0.5400 0.5500 0.5200 0.5500 950,519 +0.03(+5.77%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5300 0.5300 0.5100 0.5100 233,390 -0.01(-1.92%)
Feb 16, 2022 0.5300 0.5500 0.5200 0.5200 789,199 -0.01(-1.89%)
Feb 15, 2022 0.5300 0.5400 0.5200 0.5300 330,200 +0.00(+0.00%)
Feb 14, 2022 0.5400 0.5400 0.5200 0.5300 241,501 -0.01(-1.85%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 18,500 +0.00(+0.00%)
Feb 10, 2022 0.5500 0.5500 0.5400 0.5400 127,117 +0.01(+1.89%)
Feb 09, 2022 0.5500 0.5500 0.5300 0.5300 582,866 -0.02(-3.64%)
Feb 08, 2022 0.6000 0.6000 0.5500 0.5500 188,507 +0.01(+1.85%)
Feb 07, 2022 0.5600 0.5600 0.5400 0.5400 28,175 -0.01(-1.82%)
Feb 04, 2022 0.5400 0.5500 0.5400 0.5500 189,162 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 32,313 -0.01(-1.79%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5600 33,186 +0.00(+0.00%)
Feb 01, 2022 0.5700 0.5700 0.5500 0.5600 104,472 -0.03(-5.08%)
Jan 31, 2022 0.6100 0.6100 0.5800 0.5900 7,890 +0.03(+5.36%)
Jan 28, 2022 0.5400 0.5600 0.5400 0.5600 4,900 +0.04(+7.69%)
Jan 27, 2022 0.5400 0.5400 0.5200 0.5200 17,577 -0.04(-7.14%)
Jan 26, 2022 0.5700 0.5700 0.5600 0.5600 13,500 +0.01(+1.82%)
Jan 25, 2022 0.5800 0.5800 0.5500 0.5500 151,000 -0.03(-5.17%)
Jan 24, 2022 0.6100 0.6100 0.5800 0.5800 109,301 -0.02(-3.33%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6000 101,634 -0.05(-7.69%)
Jan 19, 2022 0.6500 280 +0.05(+8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 1,879 +0.00(+0.00%)
Jan 17, 2022 0.5900 0.6000 0.5600 0.6000 40,280 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6700 0.5900 0.6000 135,592 -0.01(-1.64%)
Jan 13, 2022 0.6600 0.6600 0.6100 0.6100 75,050 -0.05(-7.58%)
Jan 12, 2022 0.6500 0.6600 0.6500 0.6600 512,554 +0.01(+1.54%)
Jan 11, 2022 0.6500 0.6500 0.6500 0.6500 2,508 +0.03(+4.84%)
Jan 10, 2022 0.6800 0.6800 0.6100 0.6200 47,051 -0.08(-11.43%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.03(+4.48%)
Jan 06, 2022 0.7000 0.7000 0.6700 0.6700 29,510 -0.03(-4.29%)
Jan 05, 2022 0.7300 0.7400 0.7000 0.7000 58,000 -0.01(-1.41%)
Jan 04, 2022 0.7100 0.7100 0.7100 0.7100 3,470 +0.06(+9.23%)
Dec 31, 2021 0.6500 0.6500 0.6500 0 -0.14(-17.72%)
Dec 30, 2021 0.8200 0.8200 0.7900 0.7900 4,600 +0.07(+9.72%)
Dec 29, 2021 0.7500 0.8000 0.7200 0.7200 15,957 -0.08(-10.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 23, 2021 0.7000 0.7500 0.7000 0.7500 46,406 +0.07(+10.29%)
Dec 22, 2021 0.6900 0.7000 0.6800 0.6800 95,010 -0.01(-1.45%)
Dec 21, 2021 0.6700 0.6900 0.6700 0.6900 56,250 +0.06(+9.52%)
Dec 15, 2021 0.6300 0.6300 0.6300 175 +0.00(+0.00%)
Dec 14, 2021 0.6300 0.6300 0.6300 0.6300 9,000 -0.01(-1.56%)
Dec 13, 2021 0.6400 0.6400 0.6200 0.6400 9,025 +0.04(+6.67%)
Dec 10, 2021 0.6200 0.6300 0.6000 0.6000 16,911 -0.08(-11.76%)
Dec 06, 2021 0.6800 0.6800 0.6800 0 +0.12(+21.43%)
Dec 03, 2021 0.5600 0.5700 0.5500 0.5600 125,944 +0.01(+1.82%)
Dec 02, 2021 0.5500 0.5500 0.5500 0.5500 8,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.