Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7600 0.7600 0.7300 0.7500 482,071 +0.00(+0.00%)
Mar 30, 2022 0.7400 0.7500 0.7400 0.7500 464,905 +0.02(+2.74%)
Mar 29, 2022 0.7500 0.7500 0.7200 0.7300 939,676 -0.01(-1.35%)
Mar 28, 2022 0.7200 0.7550 0.7000 0.7400 1,033,344 +0.04(+5.71%)
Mar 25, 2022 0.7300 0.7500 0.6900 0.7000 829,486 -0.03(-4.11%)
Mar 24, 2022 0.7500 0.7600 0.7300 0.7300 429,639 -0.02(-2.67%)
Mar 23, 2022 0.7300 0.7500 0.7200 0.7500 712,382 +0.01(+1.35%)
Mar 22, 2022 0.8000 0.8000 0.7300 0.7400 315,970 -0.01(-1.33%)
Mar 21, 2022 0.7300 0.7700 0.7300 0.7500 199,538 +0.04(+5.63%)
Mar 18, 2022 0.7400 0.7400 0.7000 0.7100 73,801 -0.01(-1.39%)
Mar 17, 2022 0.7100 0.7400 0.6900 0.7200 761,186 -0.01(-1.37%)
Mar 16, 2022 0.7300 0.7300 0.6500 0.7300 210,348 +0.02(+2.82%)
Mar 15, 2022 0.7300 0.7300 0.6900 0.7100 62,616 -0.01(-1.39%)
Mar 14, 2022 0.7800 0.7900 0.7100 0.7200 491,651 -0.06(-7.69%)
Mar 11, 2022 0.8300 0.8300 0.7800 0.7800 369,727 -0.02(-2.50%)
Mar 10, 2022 0.7700 0.8200 0.7700 0.8000 700,480 +0.05(+6.67%)
Mar 09, 2022 0.8100 0.8100 0.7400 0.7500 109,536 +0.00(+0.00%)
Mar 08, 2022 0.8900 0.8900 0.7300 0.7500 408,347 -0.10(-11.76%)
Mar 07, 2022 0.8700 0.9300 0.8000 0.8500 987,425 +0.00(+0.00%)
Mar 04, 2022 0.7700 0.8500 0.7700 0.8500 951,682 +0.07(+8.97%)
Mar 03, 2022 0.6400 0.8400 0.6100 0.7800 6,704,511 +0.14(+21.88%)
Mar 02, 2022 0.7700 0.7700 0.6000 0.6400 1,362,680 -0.08(-11.11%)
Mar 01, 2022 0.7900 0.8000 0.7200 0.7200 876,308 -0.03(-4.00%)
Feb 28, 2022 0.7100 0.8500 0.7100 0.7500 893,920 +0.10(+15.38%)
Feb 25, 2022 0.5700 0.6600 0.6000 0.6500 1,003,132 +0.12(+22.64%)
Feb 24, 2022 0.5600 0.5700 0.5300 0.5300 432,350 -0.03(-5.36%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.5600 612,169 +0.01(+1.82%)
Feb 22, 2022 0.5400 0.5500 0.5200 0.5500 950,519 +0.03(+5.77%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5300 0.5300 0.5100 0.5100 233,390 -0.01(-1.92%)
Feb 16, 2022 0.5300 0.5500 0.5200 0.5200 789,199 -0.01(-1.89%)
Feb 15, 2022 0.5300 0.5400 0.5200 0.5300 330,200 +0.00(+0.00%)
Feb 14, 2022 0.5400 0.5400 0.5200 0.5300 241,501 -0.01(-1.85%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 18,500 +0.00(+0.00%)
Feb 10, 2022 0.5500 0.5500 0.5400 0.5400 127,117 +0.01(+1.89%)
Feb 09, 2022 0.5500 0.5500 0.5300 0.5300 582,866 -0.02(-3.64%)
Feb 08, 2022 0.6000 0.6000 0.5500 0.5500 188,507 +0.01(+1.85%)
Feb 07, 2022 0.5600 0.5600 0.5400 0.5400 28,175 -0.01(-1.82%)
Feb 04, 2022 0.5400 0.5500 0.5400 0.5500 189,162 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 32,313 -0.01(-1.79%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5600 33,186 +0.00(+0.00%)
Feb 01, 2022 0.5700 0.5700 0.5500 0.5600 104,472 -0.03(-5.08%)
Jan 31, 2022 0.6100 0.6100 0.5800 0.5900 7,890 +0.03(+5.36%)
Jan 28, 2022 0.5400 0.5600 0.5400 0.5600 4,900 +0.04(+7.69%)
Jan 27, 2022 0.5400 0.5400 0.5200 0.5200 17,577 -0.04(-7.14%)
Jan 26, 2022 0.5700 0.5700 0.5600 0.5600 13,500 +0.01(+1.82%)
Jan 25, 2022 0.5800 0.5800 0.5500 0.5500 151,000 -0.03(-5.17%)
Jan 24, 2022 0.6100 0.6100 0.5800 0.5800 109,301 -0.02(-3.33%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6000 101,634 -0.05(-7.69%)
Jan 19, 2022 0.6500 280 +0.05(+8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 1,879 +0.00(+0.00%)
Jan 17, 2022 0.5900 0.6000 0.5600 0.6000 40,280 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6700 0.5900 0.6000 135,592 -0.01(-1.64%)
Jan 13, 2022 0.6600 0.6600 0.6100 0.6100 75,050 -0.05(-7.58%)
Jan 12, 2022 0.6500 0.6600 0.6500 0.6600 512,554 +0.01(+1.54%)
Jan 11, 2022 0.6500 0.6500 0.6500 0.6500 2,508 +0.03(+4.84%)
Jan 10, 2022 0.6800 0.6800 0.6100 0.6200 47,051 -0.08(-11.43%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.03(+4.48%)
Jan 06, 2022 0.7000 0.7000 0.6700 0.6700 29,510 -0.03(-4.29%)
Jan 05, 2022 0.7300 0.7400 0.7000 0.7000 58,000 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.