Indicators

(TSV: BTV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023				0.1450	0	+0.05(+61.11%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jan 31, 2023				0.0900	0	+0.01(+12.50%)
Jan 30, 2023	0.0850	0.0850	0.0800	0.0800	199,010	+0.01(+6.67%)
Jan 27, 2023	0.0750	0.0750	0.0750	0.0750	89,500	-0.03(-25.00%)
Jan 25, 2023				0.1000	0	-0.02(-16.67%)
Jan 20, 2023				0.1200	0	-0.02(-17.24%)
Jan 18, 2023				0.1450	0	-0.01(-3.33%)
Jan 16, 2023				0.1500	0	-0.01(-3.23%)
Jan 05, 2023				0.1550	0	+0.01(+3.33%)
Jan 04, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Dec 29, 2022				0.1500	0	+0.01(+3.45%)
Dec 28, 2022	0.1450	0.1450	0.1450	0.1450	9,385	-0.01(-3.33%)
Dec 23, 2022				0.1500	0	+0.10(+233.33%)
Dec 14, 2022				0.0450	0	+0.02(+80.00%)
Dec 12, 2022				0.0250	0	+0.00(+0.00%)
Dec 09, 2022	0.0200	0.0250	0.0150	0.0250	321,000	+0.00(+0.00%)
Dec 08, 2022	0.0250	0.0250	0.0200	0.0250	1,280,004	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.