Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.000 1.010 0.9600 0.9600 36,426 -0.03(-3.03%)
Apr 27, 2023 1.050 1.100 0.9800 0.9900 159,463 +0.00(+0.00%)
Apr 26, 2023 0.9400 0.9900 0.9200 0.9900 16,539 +0.01(+1.02%)
Apr 25, 2023 0.9200 0.9800 0.9200 0.9800 8,898 +0.03(+3.16%)
Apr 24, 2023 0.9700 0.9700 0.9500 0.9500 6,986 +0.01(+1.06%)
Apr 21, 2023 0.9600 0.9900 0.9400 0.9400 23,752 -0.02(-2.08%)
Apr 20, 2023 0.9900 0.9900 0.9500 0.9600 28,176 -0.04(-4.00%)
Apr 19, 2023 0.9600 1.020 0.9600 1.000 18,348 +0.04(+4.17%)
Apr 18, 2023 0.9600 1.010 0.9500 0.9600 39,981 -0.04(-4.00%)
Apr 17, 2023 0.9800 1.030 0.9800 1.000 28,025 -0.03(-2.91%)
Apr 14, 2023 1.020 1.030 0.9700 1.030 25,573 +0.02(+1.98%)
Apr 13, 2023 1.010 1.020 1.000 1.010 26,186 +0.01(+1.00%)
Apr 12, 2023 1.000 1.030 0.9800 1.000 24,902 -0.02(-1.96%)
Apr 11, 2023 1.030 1.040 1.000 1.020 38,949 -0.04(-3.77%)
Apr 10, 2023 1.040 1.060 1.000 1.060 14,775 +0.05(+4.95%)
Apr 06, 2023 1.010 0 -0.01(-0.98%)
Apr 05, 2023 1.020 1.030 1.000 1.020 52,305 +0.01(+0.99%)
Apr 04, 2023 1.030 1.030 1.010 1.010 45,915 -0.02(-1.94%)
Apr 03, 2023 1.070 1.070 1.000 1.030 77,087 -0.02(-1.90%)
Mar 31, 2023 1.100 1.100 1.030 1.050 29,605 -0.04(-3.67%)
Mar 30, 2023 1.010 1.110 1.010 1.090 16,539 +0.02(+1.87%)
Mar 29, 2023 1.060 1.070 1.030 1.070 16,258 +0.04(+3.88%)
Mar 28, 2023 1.090 1.090 1.030 1.030 12,822 -0.07(-6.36%)
Mar 27, 2023 1.100 1.100 1.050 1.100 39,407 +0.01(+0.92%)
Mar 24, 2023 1.140 1.180 1.090 1.090 29,600 -0.02(-1.80%)
Mar 23, 2023 1.260 1.260 1.110 1.110 61,179 -0.13(-10.48%)
Mar 22, 2023 1.180 1.250 1.180 1.240 71,575 +0.02(+1.64%)
Mar 21, 2023 1.090 1.220 1.080 1.220 75,131 +0.12(+10.91%)
Mar 20, 2023 1.150 1.150 1.060 1.100 74,288 -0.03(-2.65%)
Mar 17, 2023 1.080 1.170 1.080 1.130 83,249 -0.04(-3.42%)
Mar 16, 2023 1.090 1.170 1.015 1.170 87,944 +0.18(+18.18%)
Mar 15, 2023 1.160 1.230 0.9500 0.9900 162,248 -0.23(-18.85%)
Mar 14, 2023 1.120 1.250 1.120 1.220 75,552 +0.09(+7.96%)
Mar 13, 2023 1.160 1.170 1.100 1.130 72,893 -0.04(-3.42%)
Mar 10, 2023 1.200 1.270 1.150 1.170 103,090 -0.10(-7.87%)
Mar 09, 2023 1.270 1.300 1.210 1.270 61,267 +0.03(+2.42%)
Mar 08, 2023 1.300 1.300 1.210 1.240 58,865 +0.05(+4.20%)
Mar 07, 2023 1.190 1.250 1.170 1.190 56,483 -0.01(-0.83%)
Mar 06, 2023 1.160 1.230 1.120 1.200 57,501 +0.01(+0.84%)
Mar 03, 2023 1.210 1.260 1.160 1.190 62,715 +0.02(+1.71%)
Mar 02, 2023 1.170 1.250 1.170 1.170 53,932 +0.02(+1.74%)
Mar 01, 2023 1.160 1.220 1.150 1.150 60,303 -0.05(-4.17%)
Feb 28, 2023 1.130 1.220 1.130 1.200 40,395 +0.04(+3.45%)
Feb 27, 2023 1.200 1.210 1.160 1.160 24,984 -0.03(-2.52%)
Feb 24, 2023 1.180 1.200 1.150 1.190 31,057 +0.00(+0.00%)
Feb 23, 2023 1.160 1.230 1.160 1.190 21,641 -0.05(-4.03%)
Feb 22, 2023 1.220 1.240 1.200 1.240 15,498 +0.02(+1.64%)
Feb 21, 2023 1.240 1.290 1.220 1.220 32,252 -0.10(-7.58%)
Feb 17, 2023 1.320 0 -0.05(-3.65%)
Feb 16, 2023 1.300 1.370 1.210 1.370 104,715 +0.09(+7.03%)
Feb 15, 2023 1.220 1.320 1.210 1.280 71,261 +0.06(+4.92%)
Feb 14, 2023 1.170 1.250 1.170 1.220 59,828 +0.00(+0.00%)
Feb 13, 2023 1.160 1.220 1.160 1.220 39,993 +0.00(+0.00%)
Feb 10, 2023 1.180 1.230 1.170 1.220 93,304 +0.03(+2.52%)
Feb 09, 2023 1.190 1.200 1.160 1.190 17,932 +0.03(+2.59%)
Feb 08, 2023 1.120 1.200 1.120 1.160 14,953 -0.02(-1.69%)
Feb 07, 2023 1.160 1.190 1.140 1.180 24,999 +0.01(+0.85%)
Feb 06, 2023 1.150 1.220 1.150 1.170 20,493 -0.04(-3.31%)
Feb 03, 2023 1.220 1.240 1.180 1.210 19,296 -0.03(-2.42%)
Feb 02, 2023 1.210 1.270 1.200 1.240 95,291 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.