Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0305 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0500 0.0502 0.0500 0.0502 21,720 +0.00(+10.82%)
May 05, 2023 0.0402 0.0453 0.0360 0.0453 550 +0.00(+5.35%)
May 04, 2023 0.0500 0.0500 0.0340 0.0430 18,130 -0.01(-14.00%)
May 03, 2023 0.0500 0.0580 0.0500 0.0500 35,464 -0.00(-1.96%)
May 02, 2023 0.0530 0.0530 0.0510 0.0510 24,406 +0.00(+2.00%)
May 01, 2023 0.0500 0.0530 0.0500 0.0500 30,142 -0.00(-5.30%)
Apr 28, 2023 0.0528 0.0528 0.0528 0.0528 11,000 -0.00(-0.38%)
Apr 27, 2023 0.0561 0.0561 0.0529 0.0530 88,010 -0.00(-1.85%)
Apr 26, 2023 0.0600 0.0600 0.0540 0.0540 56,700 -0.02(-22.86%)
Apr 25, 2023 0.0799 0.0799 0.0600 0.0700 75,160 -0.03(-30.00%)
Apr 24, 2023 0.0750 0.1000 0.0750 0.1000 14,080 +0.03(+33.33%)
Apr 21, 2023 0.0900 0.0900 0.0750 0.0750 17,110 -0.01(-16.67%)
Apr 20, 2023 0.0850 0.0999 0.0529 0.0900 131,650 +0.00(+5.88%)
Apr 19, 2023 0.0772 0.0999 0.0772 0.0850 161,522 +0.01(+10.10%)
Apr 14, 2023 0.0772 0 +0.01(+11.88%)
Apr 13, 2023 0.1000 0.1000 0.0690 0.0690 8,400 -0.01(-10.39%)
Apr 11, 2023 0.0770 50 +0.01(+15.62%)
Apr 10, 2023 0.0714 0.0850 0.0666 0.0666 18,930 -0.00(-2.20%)
Apr 06, 2023 0.0680 0.0681 0.0610 0.0681 8,850 -0.00(-1.30%)
Apr 05, 2023 0.0563 0.0690 0.0563 0.0690 15,499 +0.00(+6.15%)
Apr 04, 2023 0.1098 0.1098 0.0600 0.0650 79,433 +0.01(+8.33%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 3,505 -0.01(-7.69%)
Mar 31, 2023 0.0529 0.0819 0.0529 0.0650 31,790 -0.04(-35.00%)
Mar 30, 2023 0.0641 0.1049 0.0591 0.1000 17,875 +0.02(+23.00%)
Mar 29, 2023 0.0650 0.0813 0.0600 0.0813 40,340 +0.02(+30.08%)
Mar 28, 2023 0.0625 0.0625 0.0625 0.0625 5,000 -0.00(-3.85%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.1149 0.0646 0.0650 36,499 -0.01(-10.96%)
Mar 22, 2023 0.1099 0.1099 0.0730 0.0730 8,461 -0.01(-14.32%)
Mar 21, 2023 0.0733 0.0852 0.0733 0.0852 6,360 -0.00(-0.93%)
Mar 17, 2023 0.0860 0 -0.00(-1.94%)
Mar 16, 2023 0.0700 0.0877 0.0700 0.0877 28,570 +0.03(+45.68%)
Mar 15, 2023 0.0709 0.0709 0.0600 0.0602 127,369 -0.03(-33.11%)
Mar 14, 2023 0.0650 0.1149 0.0650 0.0900 4,868 +0.00(+0.00%)
Mar 10, 2023 0.0900 0 +0.00(+4.41%)
Mar 07, 2023 0.0862 0 -0.01(-9.45%)
Mar 06, 2023 0.0952 0.0991 0.0952 0.0952 7,560 -0.00(-4.03%)
Mar 02, 2023 0.0992 0 +0.02(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.