Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.190 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 5.450 0 -0.05(-0.91%)
May 12, 2023 5.500 11 -0.12(-2.13%)
May 11, 2023 5.620 5.620 5.620 5.620 104 +0.05(+0.85%)
May 09, 2023 5.572 0 -0.09(-1.55%)
May 08, 2023 5.650 5.660 5.650 5.660 751 +0.18(+3.28%)
May 03, 2023 5.480 0 +0.00(+0.00%)
Apr 06, 2023 5.480 12 -0.05(-0.90%)
Apr 04, 2023 5.530 6 -0.01(-0.18%)
Apr 03, 2023 5.540 5.540 5.540 5.540 186 +0.10(+1.93%)
Mar 28, 2023 5.435 168 -0.20(-3.63%)
Mar 27, 2023 5.650 5.650 5.640 5.640 451 +0.44(+8.48%)
Mar 24, 2023 5.150 5.199 5.150 5.199 1,114 +0.05(+0.96%)
Mar 21, 2023 5.150 2 -0.15(-2.88%)
Mar 20, 2023 5.303 5.303 5.303 5.303 348 +0.14(+2.76%)
Mar 16, 2023 5.160 0 -0.05(-0.96%)
Mar 15, 2023 5.210 5.210 5.210 5.210 400 -0.24(-4.40%)
Mar 14, 2023 5.450 5.450 5.450 5.450 1,001 +0.02(+0.37%)
Mar 10, 2023 5.430 3 -0.02(-0.37%)
Mar 09, 2023 5.370 5.450 5.350 5.450 9,503 +0.13(+2.44%)
Mar 08, 2023 5.320 5.320 5.320 5.320 299 +0.00(+0.00%)
Mar 07, 2023 5.320 5.320 5.320 5.320 500 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.