Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

14.18 +0.58 (+4.26%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.27 10.49 10.11 10.38 557,859 +0.29(+2.87%)
Sep 28, 2023 10.07 10.45 9.980 10.09 348,418 +0.03(+0.30%)
Sep 27, 2023 10.01 10.13 9.780 10.06 205,748 +0.14(+1.41%)
Sep 26, 2023 10.03 10.09 9.815 9.920 297,746 -0.13(-1.29%)
Sep 25, 2023 9.710 10.06 9.980 10.05 288,793 +0.31(+3.18%)
Sep 22, 2023 9.590 9.805 9.490 9.740 351,144 +0.24(+2.53%)
Sep 21, 2023 9.570 9.750 9.490 9.500 316,250 -0.24(-2.46%)
Sep 20, 2023 9.650 10.15 9.650 9.740 521,891 +0.16(+1.67%)
Sep 19, 2023 9.090 9.705 9.060 9.580 923,970 +0.45(+4.93%)
Sep 18, 2023 9.270 9.500 9.010 9.130 1,129,861 -0.13(-1.40%)
Sep 15, 2023 9.430 9.560 9.260 9.260 431,714 -0.23(-2.42%)
Sep 14, 2023 9.380 9.655 9.380 9.490 317,956 +0.23(+2.48%)
Sep 13, 2023 9.410 9.470 9.120 9.260 447,162 -0.16(-1.70%)
Sep 12, 2023 9.340 9.640 9.340 9.420 253,259 -0.09(-0.95%)
Sep 11, 2023 9.510 9.730 9.480 9.510 374,300 -0.10(-1.04%)
Sep 08, 2023 9.400 9.710 9.375 9.610 386,675 +0.23(+2.51%)
Sep 07, 2023 9.460 9.470 9.150 9.375 316,029 -0.22(-2.34%)
Sep 06, 2023 9.690 9.800 9.510 9.600 278,226 -0.17(-1.74%)
Sep 05, 2023 9.950 10.04 9.770 9.770 277,943 -0.29(-2.88%)
Sep 01, 2023 10.03 10.17 9.950 10.06 217,787 +0.16(+1.62%)
Aug 31, 2023 10.06 10.22 9.850 9.900 226,343 -0.19(-1.88%)
Aug 30, 2023 9.970 10.24 9.893 10.09 276,514 +0.06(+0.60%)
Aug 29, 2023 9.760 10.09 9.700 10.03 362,494 +0.24(+2.45%)
Aug 28, 2023 9.940 10.11 9.770 9.790 243,518 -0.14(-1.41%)
Aug 25, 2023 9.730 10.16 9.670 9.930 474,615 +0.21(+2.16%)
Aug 24, 2023 10.00 10.12 9.710 9.720 585,733 -0.37(-3.67%)
Aug 23, 2023 10.06 10.33 10.00 10.09 636,072 +0.06(+0.60%)
Aug 22, 2023 9.820 10.23 9.800 10.03 896,666 +0.31(+3.19%)
Aug 21, 2023 9.350 9.750 9.350 9.720 1,609,745 +0.37(+3.96%)
Aug 18, 2023 9.420 9.600 9.321 9.350 1,337,841 -0.25(-2.60%)
Aug 17, 2023 9.970 9.970 9.590 9.600 666,437 -0.27(-2.74%)
Aug 16, 2023 10.08 10.20 9.830 9.870 1,338,799 -0.37(-3.61%)
Aug 15, 2023 10.47 10.84 10.19 10.24 500,926 -0.40(-3.76%)
Aug 14, 2023 9.870 10.74 9.790 10.64 587,392 +0.68(+6.83%)
Aug 11, 2023 10.07 10.32 9.860 9.960 734,806 -0.24(-2.35%)
Aug 10, 2023 8.800 10.83 8.800 10.20 1,987,346 -1.78(-14.86%)
Aug 09, 2023 12.02 12.15 11.90 11.98 948,171 -0.33(-2.68%)
Aug 08, 2023 12.17 12.36 11.94 12.31 739,854 +0.11(+0.90%)
Aug 07, 2023 12.29 12.35 11.71 12.20 736,262 -0.10(-0.81%)
Aug 04, 2023 12.59 12.98 12.29 12.30 500,607 -0.29(-2.30%)
Aug 03, 2023 11.80 12.69 11.78 12.59 1,007,054 +0.78(+6.60%)
Aug 02, 2023 11.98 12.08 11.61 11.81 299,389 -0.39(-3.20%)
Aug 01, 2023 12.05 12.58 12.00 12.20 579,273 +0.14(+1.16%)
Jul 31, 2023 12.05 12.21 11.97 12.06 302,147 +0.03(+0.25%)
Jul 28, 2023 11.90 12.09 11.66 12.03 439,082 +0.31(+2.65%)
Jul 27, 2023 12.08 12.28 11.72 11.72 853,531 -0.27(-2.25%)
Jul 26, 2023 11.83 12.03 11.75 11.99 367,148 +0.13(+1.10%)
Jul 25, 2023 11.91 12.15 11.75 11.86 342,741 -0.10(-0.84%)
Jul 24, 2023 11.85 12.08 11.74 11.96 233,323 +0.07(+0.59%)
Jul 21, 2023 12.09 12.09 11.55 11.89 290,026 -0.04(-0.34%)
Jul 20, 2023 12.39 12.43 11.82 11.93 304,100 -0.53(-4.25%)
Jul 19, 2023 12.33 12.80 12.19 12.46 363,084 +0.26(+2.13%)
Jul 18, 2023 12.15 12.23 11.98 12.20 241,250 +0.07(+0.58%)
Jul 17, 2023 12.01 12.38 11.94 12.13 331,196 +0.13(+1.08%)
Jul 14, 2023 12.81 13.00 11.96 12.00 587,092 -1.31(-9.84%)
Jul 13, 2023 12.52 13.42 12.52 13.31 360,609 +0.87(+6.99%)
Jul 12, 2023 12.67 12.84 12.23 12.44 300,058 -0.02(-0.16%)
Jul 11, 2023 12.25 12.49 12.08 12.46 446,203 +0.32(+2.64%)
Jul 10, 2023 11.61 12.25 11.49 12.14 461,019 +0.52(+4.48%)
Jul 07, 2023 10.72 11.65 10.70 11.62 583,765 +0.89(+8.29%)
Jul 06, 2023 11.01 11.01 10.52 10.73 484,730 -0.32(-2.90%)
Jul 05, 2023 11.32 11.32 10.94 11.05 397,490 -0.30(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.