Indicators

(TSV: BTV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0650	0	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-18.75%)
Apr 17, 2023				0.0800	0	+0.00(+0.00%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	70,000	+0.00(+0.00%)
Apr 13, 2023	0.0800	0.0800	0.0800	0.0800	108,000	+0.00(+0.00%)
Apr 12, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 04, 2023				0.0800	0	+0.01(+6.67%)
Apr 03, 2023	0.0650	0.0800	0.0650	0.0750	218,000	-0.01(-6.25%)
Mar 31, 2023	0.0800	0.0800	0.0800	0.0800	180,500	+0.00(+0.00%)
Mar 29, 2023				0.0800	0	-0.05(-38.46%)
Mar 21, 2023				0.1300	0	+0.03(+30.00%)
Mar 20, 2023	0.1100	0.1100	0.1000	0.1000	19,000	-0.01(-9.09%)
Mar 07, 2023				0.1100	0	+0.00(+0.00%)
Mar 03, 2023				0.1100	0	-0.02(-15.38%)
Mar 01, 2023				0.1300	0	-0.01(-10.34%)
Feb 06, 2023				0.1450	0	+0.05(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.