Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2500 +0.0050 (+2.04%)
Official Closing Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3750 0.3750 0 +0.01(+1.35%)
Oct 27, 2023 0.4900 0.4900 0.3250 0.3700 133,536 -0.03(-6.33%)
Oct 26, 2023 0.4000 0.6700 0.3950 0.3950 40,634 +0.38(+1875.00%)
Oct 24, 2023 0.0200 0.0200 150 -0.01(-20.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 246,400 +0.01(+25.00%)
Oct 20, 2023 0.0250 0.0250 0.0200 0.0200 195,852 -0.01(-20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0200 36,554 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 87,500 -0.00(-16.67%)
Oct 13, 2023 0.0300 266 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 21,025 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 10,925 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 48,500 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0350 0.0300 0.0300 29,300 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 17,491 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 36,666 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 16,006 -0.00(-12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 30, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 31,003 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 7,316 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 67,023 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 08, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 04, 2023 0.0350 0 -0.01(-22.22%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0450 204,060 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.