Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.780 1.890 1.780 1.820 3,785 +0.04(+2.25%)
Mar 27, 2024 1.800 1.910 1.780 1.780 10,279 -0.02(-1.11%)
Mar 26, 2024 1.801 1.874 1.800 1.800 9,101 +0.00(+0.00%)
Mar 25, 2024 1.850 2.005 1.800 1.800 15,292 +0.02(+1.12%)
Mar 22, 2024 2.060 2.247 1.780 1.780 67,868 -0.19(-9.64%)
Mar 21, 2024 1.920 2.030 1.920 1.970 4,362 +0.05(+2.60%)
Mar 20, 2024 1.922 1.922 1.900 1.920 3,064 +0.03(+1.73%)
Mar 19, 2024 1.880 1.890 1.853 1.887 8,046 +0.05(+2.57%)
Mar 18, 2024 1.870 1.896 1.840 1.840 4,634 +0.00(+0.00%)
Mar 15, 2024 1.890 1.970 1.840 1.840 11,659 -0.05(-2.65%)
Mar 14, 2024 1.990 1.998 1.890 1.890 3,322 -0.06(-3.08%)
Mar 13, 2024 1.960 2.040 1.940 1.950 5,027 -0.05(-2.50%)
Mar 12, 2024 1.960 2.000 1.920 2.000 12,145 -0.08(-3.75%)
Mar 11, 2024 1.960 2.090 1.950 2.078 7,981 +0.10(+4.95%)
Mar 08, 2024 2.070 2.130 1.923 1.980 52,789 -0.11(-5.26%)
Mar 07, 2024 2.122 2.122 2.040 2.090 1,742 +0.05(+2.45%)
Mar 06, 2024 2.140 2.140 2.020 2.040 7,677 -0.02(-0.97%)
Mar 05, 2024 2.099 2.245 2.030 2.060 21,836 -0.04(-1.90%)
Mar 04, 2024 2.200 2.270 2.000 2.100 56,050 -0.21(-8.97%)
Mar 01, 2024 1.990 2.430 1.962 2.307 113,533 +0.41(+21.42%)
Feb 29, 2024 1.970 1.970 1.830 1.900 4,003 -0.01(-0.52%)
Feb 28, 2024 1.860 1.982 1.860 1.910 5,160 +0.01(+0.53%)
Feb 27, 2024 1.975 2.050 1.900 1.900 11,832 -0.00(-0.01%)
Feb 26, 2024 1.960 1.960 1.900 1.900 2,809 -0.00(-0.04%)
Feb 23, 2024 1.950 1.980 1.900 1.901 15,258 -0.05(-2.52%)
Feb 22, 2024 2.000 2.010 1.950 1.950 8,211 -0.05(-2.50%)
Feb 21, 2024 2.170 2.200 1.990 2.000 20,659 -0.13(-6.10%)
Feb 20, 2024 2.210 2.248 2.120 2.130 14,205 -0.02(-0.93%)
Feb 16, 2024 2.240 2.250 2.130 2.150 18,093 +0.02(+0.94%)
Feb 15, 2024 2.190 2.280 2.110 2.130 13,085 +0.02(+0.95%)
Feb 14, 2024 2.100 2.180 2.090 2.110 7,473 +0.00(+0.00%)
Feb 13, 2024 2.120 2.240 2.110 2.110 17,349 -0.05(-2.31%)
Feb 12, 2024 2.120 2.241 2.110 2.160 12,111 +0.04(+2.13%)
Feb 09, 2024 2.025 2.170 2.020 2.115 8,172 +0.01(+0.24%)
Feb 08, 2024 2.170 2.170 2.000 2.110 7,939 +0.08(+3.94%)
Feb 07, 2024 2.200 2.279 2.000 2.030 14,953 -0.12(-5.58%)
Feb 06, 2024 2.020 2.150 2.000 2.150 13,282 +0.18(+9.33%)
Feb 05, 2024 1.890 1.990 1.850 1.966 16,587 +0.05(+2.42%)
Feb 02, 2024 1.960 1.980 1.870 1.920 6,804 -0.08(-3.96%)
Feb 01, 2024 2.010 2.035 1.900 1.999 8,011 -0.00(-0.05%)
Jan 31, 2024 2.000 2.077 2.000 2.000 3,885 +0.00(+0.01%)
Jan 30, 2024 2.010 2.040 1.922 2.000 11,678 -0.06(-2.91%)
Jan 29, 2024 2.140 2.140 1.940 2.060 9,413 +0.03(+1.48%)
Jan 26, 2024 2.040 2.040 1.970 2.030 2,778 +0.06(+3.05%)
Jan 25, 2024 2.035 2.077 1.970 1.970 11,133 -0.09(-4.36%)
Jan 24, 2024 2.050 2.065 2.010 2.060 8,837 -0.04(-1.97%)
Jan 23, 2024 2.180 2.180 2.020 2.101 9,116 +0.02(+1.02%)
Jan 22, 2024 2.254 2.260 2.055 2.080 20,358 -0.17(-7.37%)
Jan 19, 2024 2.470 2.470 2.160 2.245 15,284 +0.14(+6.42%)
Jan 18, 2024 2.360 2.360 2.110 2.110 14,398 -0.13(-5.91%)
Jan 17, 2024 2.350 2.580 2.150 2.243 17,372 -0.12(-4.98%)
Jan 16, 2024 2.500 2.600 2.350 2.360 13,138 -0.09(-3.67%)
Jan 12, 2024 2.650 2.660 2.410 2.450 3,350 -0.08(-3.23%)
Jan 11, 2024 2.830 2.830 2.500 2.532 21,592 +0.12(+5.05%)
Jan 10, 2024 2.810 2.877 2.400 2.410 12,782 -0.45(-15.67%)
Jan 09, 2024 2.640 2.980 2.640 2.858 56,771 +0.26(+9.92%)
Jan 08, 2024 2.480 2.600 2.458 2.600 9,686 +0.12(+4.84%)
Jan 05, 2024 2.590 2.620 2.420 2.480 42,981 +0.08(+3.55%)
Jan 04, 2024 2.580 2.610 2.370 2.395 31,455 -0.19(-7.18%)
Jan 03, 2024 2.770 2.780 2.350 2.580 123,426 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.