Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

6.710 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.750 6.840 6.710 6.710 451,464 -0.01(-0.15%)
Apr 25, 2024 6.760 6.810 6.680 6.720 687,682 -0.17(-2.47%)
Apr 24, 2024 6.900 6.960 6.815 6.890 1,053,775 -0.08(-1.15%)
Apr 23, 2024 6.670 7.045 6.670 6.970 599,576 +0.28(+4.19%)
Apr 22, 2024 6.550 6.690 6.460 6.690 460,294 +0.19(+2.92%)
Apr 19, 2024 6.330 6.520 6.330 6.500 546,559 +0.14(+2.20%)
Apr 18, 2024 6.430 6.480 6.335 6.360 590,945 -0.04(-0.63%)
Apr 17, 2024 6.450 6.485 6.360 6.400 651,477 +0.03(+0.47%)
Apr 16, 2024 6.420 6.430 6.265 6.370 600,678 -0.15(-2.30%)
Apr 15, 2024 6.640 6.660 6.480 6.520 1,255,117 -0.08(-1.21%)
Apr 12, 2024 6.690 6.740 6.560 6.600 452,800 -0.14(-2.08%)
Apr 11, 2024 6.660 6.805 6.585 6.740 810,678 +0.09(+1.35%)
Apr 10, 2024 6.650 6.697 6.370 6.650 1,765,653 -0.30(-4.32%)
Apr 09, 2024 6.800 6.980 6.760 6.950 881,477 +0.19(+2.81%)
Apr 08, 2024 6.720 6.790 6.662 6.760 822,171 +0.16(+2.42%)
Apr 05, 2024 6.480 6.680 6.470 6.600 657,164 +0.09(+1.38%)
Apr 04, 2024 6.830 6.870 6.500 6.510 1,278,184 -0.18(-2.69%)
Apr 03, 2024 6.530 6.700 6.530 6.690 489,821 +0.08(+1.21%)
Apr 02, 2024 6.600 6.640 6.480 6.610 946,280 -0.10(-1.49%)
Apr 01, 2024 7.000 7.070 6.710 6.710 539,113 -0.32(-4.55%)
Mar 28, 2024 6.830 7.035 6.780 7.030 705,399 +0.23(+3.38%)
Mar 27, 2024 6.550 6.800 6.510 6.800 723,229 +0.34(+5.26%)
Mar 26, 2024 6.680 6.720 6.460 6.460 622,223 -0.20(-3.00%)
Mar 25, 2024 6.630 6.780 6.615 6.660 600,247 +0.07(+1.06%)
Mar 22, 2024 6.690 6.720 6.500 6.590 1,820,299 -0.08(-1.20%)
Mar 21, 2024 6.540 6.710 6.490 6.670 918,215 +0.21(+3.25%)
Mar 20, 2024 6.200 6.520 6.130 6.460 689,924 +0.21(+3.36%)
Mar 19, 2024 6.230 6.330 6.230 6.250 522,123 -0.03(-0.48%)
Mar 18, 2024 6.310 6.330 6.240 6.280 486,814 -0.04(-0.63%)
Mar 15, 2024 6.190 6.360 6.190 6.320 1,971,571 +0.05(+0.80%)
Mar 14, 2024 6.380 6.380 6.190 6.270 587,609 -0.17(-2.64%)
Mar 13, 2024 6.370 6.500 6.370 6.440 495,410 +0.05(+0.78%)
Mar 12, 2024 6.360 6.440 6.305 6.390 574,050 +0.00(+0.00%)
Mar 11, 2024 6.290 6.460 6.280 6.390 460,691 +0.03(+0.47%)
Mar 08, 2024 6.450 6.600 6.360 6.360 606,763 +0.02(+0.32%)
Mar 07, 2024 6.370 6.420 6.300 6.340 533,764 +0.07(+1.12%)
Mar 06, 2024 6.300 6.300 6.150 6.270 742,974 +0.09(+1.46%)
Mar 05, 2024 6.070 6.300 6.016 6.180 770,563 +0.03(+0.49%)
Mar 04, 2024 6.210 6.230 5.950 6.150 753,894 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.