Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.500 0 +0.42(+38.89%)
Apr 11, 2024 0.8500 1.300 0.7642 1.080 16,203,923 +0.29(+37.06%)
Apr 10, 2024 0.6560 0.8000 0.5523 0.7880 11,708,263 +0.19(+31.53%)
Apr 09, 2024 0.4300 0.6330 0.4280 0.5991 21,075,564 +0.20(+48.51%)
Apr 08, 2024 0.3100 0.4400 0.3045 0.4034 10,133,538 +0.10(+34.56%)
Apr 05, 2024 0.2559 0.3000 0.2555 0.2998 1,793,495 +0.03(+11.04%)
Apr 04, 2024 0.2314 0.2751 0.2225 0.2700 1,947,102 +0.04(+16.28%)
Apr 03, 2024 0.2069 0.2322 0.2069 0.2322 522,664 +0.01(+3.71%)
Apr 02, 2024 0.2203 0.2320 0.1900 0.2239 1,491,338 +0.01(+2.85%)
Apr 01, 2024 0.2317 0.2500 0.2100 0.2177 1,398,683 -0.01(-5.59%)
Mar 28, 2024 0.2228 0.2399 0.2203 0.2306 658,383 +0.00(+2.04%)
Mar 27, 2024 0.2270 0.2400 0.2180 0.2260 1,079,644 +0.00(+1.12%)
Mar 26, 2024 0.2470 0.2600 0.2153 0.2235 2,696,259 -0.03(-10.67%)
Mar 25, 2024 0.2394 0.2600 0.2394 0.2502 1,711,166 +0.00(+1.38%)
Mar 22, 2024 0.2300 0.2584 0.2300 0.2468 1,287,505 -0.01(-5.08%)
Mar 21, 2024 0.2900 0.2939 0.2415 0.2600 4,842,286 -0.00(-1.85%)
Mar 20, 2024 0.2435 0.2760 0.2418 0.2649 909,828 +0.02(+9.46%)
Mar 19, 2024 0.2500 0.2678 0.2400 0.2420 1,450,332 -0.00(-0.41%)
Mar 18, 2024 0.2258 0.2900 0.2219 0.2430 1,875,097 +0.02(+6.63%)
Mar 15, 2024 0.2211 0.2369 0.2188 0.2279 1,585,475 +0.01(+2.89%)
Mar 14, 2024 0.2270 0.2385 0.2194 0.2215 815,880 -0.01(-2.34%)
Mar 13, 2024 0.2400 0.2461 0.2251 0.2268 917,372 -0.01(-2.95%)
Mar 12, 2024 0.2350 0.2450 0.2210 0.2337 1,011,140 +0.00(+1.43%)
Mar 11, 2024 0.2400 0.2690 0.2267 0.2304 1,446,799 -0.01(-4.00%)
Mar 08, 2024 0.2397 0.2530 0.2200 0.2400 867,983 -0.00(-0.74%)
Mar 07, 2024 0.2200 0.2566 0.2200 0.2418 1,501,170 +0.01(+6.52%)
Mar 06, 2024 0.2256 0.2486 0.2160 0.2270 1,029,062 -0.01(-2.41%)
Mar 05, 2024 0.2571 0.2648 0.2277 0.2326 2,034,063 -0.03(-12.16%)
Mar 04, 2024 0.2799 0.2998 0.2460 0.2648 3,345,273 -0.03(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.