Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.370 +0.120 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.280	1.400	1.260	1.370	98,160	+0.12(+9.16%)
Apr 25, 2024	1.340	1.340	1.220	1.255	171,951	-0.08(-5.64%)
Apr 24, 2024	1.300	1.373	1.300	1.330	159,027	+0.02(+1.53%)
Apr 23, 2024	1.300	1.334	1.260	1.310	156,646	-0.02(-1.50%)
Apr 22, 2024	1.360	1.380	1.274	1.330	147,732	-0.03(-2.21%)
Apr 19, 2024	1.450	1.470	1.330	1.360	191,318	-0.12(-8.11%)
Apr 18, 2024	1.400	1.580	1.400	1.480	458,945	-0.08(-5.13%)
Apr 17, 2024	1.440	1.680	1.380	1.560	1,597,302	+0.02(+1.30%)
Apr 16, 2024	1.740	2.170	1.400	1.540	61,435,260	+0.27(+21.26%)
Apr 15, 2024	1.310	1.310	1.260	1.270	47,969	-0.02(-1.55%)
Apr 12, 2024	1.360	1.380	1.290	1.290	39,539	-0.11(-7.86%)
Apr 11, 2024	1.410	1.413	1.360	1.400	24,613	+0.00(+0.00%)
Apr 10, 2024	1.390	1.470	1.380	1.400	181,608	-0.03(-2.10%)
Apr 09, 2024	1.440	1.460	1.400	1.430	45,168	-0.05(-3.38%)
Apr 08, 2024	1.400	1.540	1.380	1.480	202,709	+0.06(+4.23%)
Apr 05, 2024	1.400	1.440	1.380	1.420	132,145	+0.04(+2.90%)
Apr 04, 2024	1.390	1.480	1.340	1.380	686,430	-0.01(-0.72%)
Apr 03, 2024	1.410	1.456	1.330	1.390	47,657	-0.08(-5.44%)
Apr 02, 2024	1.500	1.500	1.430	1.470	54,098	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.