Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7100	0.7400	0.6800	0.7400	8,730	+0.01(+1.37%)
May 15, 2024	0.7324	0.7401	0.6849	0.7300	10,584	+0.00(+0.14%)
May 14, 2024	0.8000	0.8000	0.6983	0.7290	3,534	-0.00(-0.14%)
May 13, 2024	0.7800	0.7800	0.6994	0.7300	9,466	+0.01(+0.79%)
May 10, 2024	0.7056	0.7428	0.6800	0.7243	20,302	+0.02(+2.66%)
May 09, 2024	0.6800	0.7500	0.6800	0.7055	4,809	-0.04(-5.93%)
May 08, 2024	0.6801	0.7695	0.6801	0.7500	794	-0.03(-3.85%)
May 07, 2024	0.7400	0.7800	0.7385	0.7800	905	+0.00(+0.13%)
May 06, 2024	0.6800	0.7790	0.6800	0.7790	2,026	-0.00(-0.13%)
May 03, 2024	0.7475	0.7900	0.7390	0.7800	2,659	+0.03(+4.00%)
May 02, 2024	0.7249	0.7651	0.6664	0.7500	50,063	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.