Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.710	6.780	6.660	6.770	656,810	+0.12(+1.80%)
Apr 25, 2024	6.670	6.690	6.600	6.650	569,807	-0.07(-1.04%)
Apr 24, 2024	6.790	6.800	6.700	6.720	675,939	-0.02(-0.30%)
Apr 23, 2024	6.670	6.740	6.670	6.740	553,875	+0.10(+1.51%)
Apr 22, 2024	6.540	6.640	6.540	6.640	786,518	+0.10(+1.53%)
Apr 19, 2024	6.630	6.650	6.520	6.540	879,232	-0.06(-0.91%)
Apr 18, 2024	6.600	6.630	6.555	6.600	1,110,525	+0.02(+0.30%)
Apr 17, 2024	6.707	6.726	6.580	6.580	1,154,226	-0.07(-1.02%)
Apr 16, 2024	6.697	6.707	6.595	6.648	1,306,983	-0.02(-0.29%)
Apr 15, 2024	6.794	6.843	6.638	6.668	1,161,520	-0.08(-1.15%)
Apr 12, 2024	6.862	6.863	6.716	6.745	915,273	-0.14(-1.98%)
Apr 11, 2024	6.872	6.911	6.823	6.882	646,450	+0.03(+0.43%)
Apr 10, 2024	6.872	6.882	6.823	6.853	910,414	-0.06(-0.85%)
Apr 09, 2024	6.911	6.950	6.882	6.911	751,649	-0.01(-0.14%)
Apr 08, 2024	6.911	6.940	6.891	6.921	599,753	+0.03(+0.42%)
Apr 05, 2024	6.891	6.930	6.862	6.891	624,121	+0.03(+0.43%)
Apr 04, 2024	6.940	6.969	6.853	6.862	785,446	-0.07(-0.98%)
Apr 03, 2024	6.911	6.979	6.892	6.930	713,679	+0.02(+0.28%)
Apr 02, 2024	6.930	6.950	6.823	6.911	698,044	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.