Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1825 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1571 0.1571 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 28, 2024 0.1541 0.1541 0.1500 0.1500 23,795 +0.00(+2.74%)
Feb 26, 2024 0.1460 0 +0.00(+0.69%)
Feb 23, 2024 0.1410 0.1450 0.1410 0.1450 7,000 +0.00(+2.98%)
Feb 22, 2024 0.1408 0.1408 0.1408 0.1408 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1408 0.1408 0.1408 0.1408 1,000 +0.00(+3.53%)
Feb 16, 2024 0.1360 0 +0.01(+4.62%)
Feb 06, 2024 0.1300 0 -0.00(-0.76%)
Feb 05, 2024 0.1310 0.1310 0.1310 0.1310 500 +0.00(+0.00%)
Jan 24, 2024 0.1310 500 +0.00(+0.77%)
Jan 16, 2024 0.1300 0 -0.01(-7.67%)
Jan 08, 2024 0.1408 0 +0.00(+0.57%)
Jan 02, 2024 0.1400 0 +0.01(+6.06%)
Dec 29, 2023 0.1320 0.1320 0.1320 0.1320 800 +0.00(+2.56%)
Dec 28, 2023 0.1287 0.1287 0.1287 0.1287 565 -0.00(-0.23%)
Dec 27, 2023 0.1391 0.1391 0.1284 0.1290 22,000 -0.01(-7.59%)
Dec 18, 2023 0.1396 0 +0.00(+2.27%)
Dec 15, 2023 0.1365 0.1365 0.1365 0.1365 20,480 -0.01(-5.41%)
Dec 14, 2023 0.1443 0.1443 0.1443 0.1443 4,527 +0.01(+4.19%)
Dec 12, 2023 0.1385 0 +0.00(+1.47%)
Dec 11, 2023 0.1365 0.1365 0.1365 0.1365 5,700 -0.00(-2.99%)
Dec 08, 2023 0.1407 0.1407 0.1407 0.1407 2,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.