Indicators

Taskus Inc Cl A (NQ: TASK )

11.59 +0.29 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.34	11.78	10.89	11.59	178,042	+0.29(+2.57%)
Apr 25, 2024	11.19	11.79	11.14	11.30	228,415	-0.06(-0.53%)
Apr 24, 2024	11.04	11.37	11.04	11.36	217,159	+0.21(+1.88%)
Apr 23, 2024	10.99	11.27	10.87	11.15	140,770	+0.12(+1.09%)
Apr 22, 2024	11.46	11.46	11.03	11.03	256,559	-0.41(-3.58%)
Apr 19, 2024	10.84	11.50	10.74	11.44	253,029	+0.60(+5.54%)
Apr 18, 2024	10.91	11.20	10.75	10.84	170,482	-0.08(-0.73%)
Apr 17, 2024	10.72	11.14	10.69	10.92	162,687	+0.25(+2.34%)
Apr 16, 2024	10.79	10.79	10.56	10.67	180,998	-0.17(-1.57%)
Apr 15, 2024	11.39	11.43	10.74	10.84	236,151	-0.53(-4.66%)
Apr 12, 2024	11.38	11.56	11.24	11.37	260,743	-0.05(-0.44%)
Apr 11, 2024	11.47	11.72	11.20	11.42	206,087	+0.01(+0.09%)
Apr 10, 2024	11.73	11.73	11.27	11.41	161,406	-0.72(-5.94%)
Apr 09, 2024	11.41	12.14	11.41	12.13	179,516	+0.80(+7.06%)
Apr 08, 2024	10.90	11.50	10.84	11.33	215,537	+0.54(+5.00%)
Apr 05, 2024	11.07	11.20	10.74	10.79	248,050	-0.29(-2.62%)
Apr 04, 2024	11.34	11.58	11.02	11.08	300,405	-0.11(-0.98%)
Apr 03, 2024	11.19	11.50	11.15	11.19	158,250	-0.06(-0.53%)
Apr 02, 2024	11.38	11.38	11.16	11.25	138,622	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.