Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.570	1.570	1.410	1.530	113,701	+0.09(+6.25%)
Apr 25, 2024	1.460	1.490	1.400	1.440	66,965	-0.05(-3.36%)
Apr 24, 2024	1.510	1.555	1.431	1.490	44,763	-0.04(-2.61%)
Apr 23, 2024	1.530	1.580	1.490	1.530	94,723	+0.02(+1.32%)
Apr 22, 2024	1.470	1.550	1.445	1.510	121,412	+0.09(+6.34%)
Apr 19, 2024	1.450	1.450	1.403	1.420	32,560	-0.03(-2.07%)
Apr 18, 2024	1.410	1.467	1.350	1.450	84,368	+0.06(+4.32%)
Apr 17, 2024	1.400	1.450	1.340	1.390	78,674	-0.01(-0.71%)
Apr 16, 2024	1.420	1.430	1.350	1.400	145,673	-0.05(-3.45%)
Apr 15, 2024	1.520	1.560	1.410	1.450	262,507	-0.04(-2.68%)
Apr 12, 2024	1.550	1.560	1.440	1.490	71,795	-0.09(-5.70%)
Apr 11, 2024	1.570	1.600	1.520	1.580	55,864	+0.00(+0.00%)
Apr 10, 2024	1.500	1.598	1.500	1.580	77,276	-0.01(-0.63%)
Apr 09, 2024	1.650	1.650	1.510	1.590	71,589	-0.03(-1.85%)
Apr 08, 2024	1.700	1.700	1.600	1.620	76,895	-0.03(-1.82%)
Apr 05, 2024	1.670	1.698	1.600	1.650	76,901	-0.01(-0.60%)
Apr 04, 2024	1.650	1.697	1.600	1.660	145,842	+0.06(+3.75%)
Apr 03, 2024	1.630	1.740	1.579	1.600	187,834	-0.10(-5.88%)
Apr 02, 2024	1.720	1.730	1.500	1.700	290,688	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.