Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.590 1.680 1.580 1.670 109,056 +0.08(+5.03%)
Jul 18, 2024 1.750 1.750 1.550 1.590 177,272 -0.11(-6.47%)
Jul 17, 2024 1.720 1.760 1.690 1.700 240,388 +0.03(+1.80%)
Jul 16, 2024 1.660 1.680 1.620 1.670 179,278 +0.02(+1.21%)
Jul 15, 2024 1.530 1.650 1.480 1.650 307,523 +0.16(+10.74%)
Jul 12, 2024 1.450 1.490 1.430 1.490 36,005 +0.04(+2.76%)
Jul 11, 2024 1.440 1.490 1.431 1.450 107,752 +0.03(+2.11%)
Jul 10, 2024 1.400 1.437 1.400 1.420 75,970 +0.03(+2.53%)
Jul 09, 2024 1.380 1.410 1.380 1.385 56,050 -0.01(-1.07%)
Jul 08, 2024 1.440 1.440 1.370 1.400 38,123 -0.02(-1.41%)
Jul 05, 2024 1.380 1.420 1.340 1.420 75,123 +0.03(+2.53%)
Jul 03, 2024 1.430 1.430 1.360 1.385 34,680 -0.02(-1.77%)
Jul 02, 2024 1.480 1.500 1.410 1.410 43,522 -0.07(-4.73%)
Jul 01, 2024 1.390 1.520 1.390 1.480 159,197 +0.10(+7.25%)
Jun 28, 2024 1.400 1.420 1.350 1.380 60,625 -0.02(-1.43%)
Jun 27, 2024 1.340 1.410 1.340 1.400 69,231 +0.05(+3.70%)
Jun 26, 2024 1.360 1.400 1.350 1.350 31,328 -0.03(-2.17%)
Jun 25, 2024 1.360 1.410 1.360 1.380 51,145 +0.02(+1.47%)
Jun 24, 2024 1.400 1.441 1.360 1.360 76,044 -0.04(-2.86%)
Jun 21, 2024 1.390 1.420 1.360 1.400 104,913 -0.02(-1.41%)
Jun 20, 2024 1.380 1.470 1.380 1.420 111,549 +0.06(+4.41%)
Jun 18, 2024 1.400 1.450 1.360 1.360 64,162 -0.05(-3.55%)
Jun 17, 2024 1.430 1.460 1.410 1.410 99,510 -0.05(-3.42%)
Jun 14, 2024 1.500 1.500 1.420 1.460 161,528 -0.01(-0.68%)
Jun 13, 2024 1.480 1.495 1.430 1.470 63,278 +0.01(+0.68%)
Jun 12, 2024 1.510 1.520 1.460 1.460 76,649 -0.01(-0.68%)
Jun 11, 2024 1.500 1.525 1.440 1.470 100,228 -0.03(-2.00%)
Jun 10, 2024 1.500 1.570 1.450 1.500 93,280 +0.02(+1.35%)
Jun 07, 2024 1.500 1.580 1.450 1.480 154,208 -0.06(-3.90%)
Jun 06, 2024 1.510 1.570 1.500 1.540 107,567 +0.02(+1.32%)
Jun 05, 2024 1.580 1.613 1.482 1.520 162,871 -0.06(-3.80%)
Jun 04, 2024 1.680 1.685 1.550 1.580 78,157 -0.06(-3.66%)
Jun 03, 2024 1.620 1.689 1.620 1.640 73,994 +0.04(+2.50%)
May 31, 2024 1.610 1.630 1.570 1.600 48,381 -0.01(-0.62%)
May 30, 2024 1.650 1.690 1.600 1.610 56,715 -0.04(-2.42%)
May 29, 2024 1.690 1.700 1.600 1.650 85,746 -0.03(-1.79%)
May 28, 2024 1.680 1.750 1.660 1.680 178,228 -0.01(-0.59%)
May 24, 2024 1.650 1.730 1.631 1.690 67,681 +0.02(+1.20%)
May 23, 2024 1.770 1.770 1.630 1.670 115,279 -0.01(-0.60%)
May 22, 2024 1.760 1.760 1.660 1.680 185,212 -0.07(-4.00%)
May 21, 2024 1.700 1.770 1.630 1.750 283,157 +0.08(+4.79%)
May 20, 2024 1.590 1.670 1.500 1.670 231,791 +0.17(+11.33%)
May 17, 2024 1.520 1.560 1.500 1.500 57,394 -0.05(-3.23%)
May 16, 2024 1.560 1.580 1.510 1.550 45,583 +0.00(+0.00%)
May 15, 2024 1.600 1.600 1.520 1.550 87,521 +0.04(+2.65%)
May 14, 2024 1.520 1.566 1.500 1.510 37,645 -0.01(-0.66%)
May 13, 2024 1.550 1.580 1.510 1.520 46,795 -0.04(-2.56%)
May 10, 2024 1.530 1.590 1.500 1.560 66,415 +0.03(+1.96%)
May 09, 2024 1.560 1.570 1.520 1.530 17,505 -0.03(-1.92%)
May 08, 2024 1.540 1.560 1.490 1.560 17,785 +0.02(+1.30%)
May 07, 2024 1.550 1.581 1.525 1.540 48,585 -0.03(-1.91%)
May 06, 2024 1.500 1.600 1.492 1.570 109,482 +0.04(+2.61%)
May 03, 2024 1.450 1.560 1.410 1.530 114,359 +0.13(+9.29%)
May 02, 2024 1.440 1.460 1.400 1.400 46,392 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.