Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 608,115 -0.01(-50.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.01(-28.57%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.