Indicators

Planet 13 Hldgs (CSE: PLTH )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8300	0.9100	0.8300	0.8300	143,752	-0.01(-1.19%)
May 15, 2024	0.8400	0.8500	0.8200	0.8400	17,577	+0.02(+2.44%)
May 14, 2024	0.8300	0.8600	0.8200	0.8200	59,381	+0.00(+0.00%)
May 13, 2024	0.8400	0.8500	0.8200	0.8200	45,698	+0.00(+0.00%)
May 10, 2024	0.8900	0.8900	0.8200	0.8200	102,792	-0.09(-9.89%)
May 09, 2024	0.8500	0.9100	0.8400	0.9100	37,756	+0.01(+1.11%)
May 08, 2024	0.8500	0.9000	0.8200	0.9000	52,139	+0.07(+8.43%)
May 07, 2024	0.8600	0.8600	0.8300	0.8300	60,649	-0.02(-2.35%)
May 06, 2024	0.8800	0.8800	0.8300	0.8500	43,334	+0.00(+0.00%)
May 03, 2024	0.8800	0.8800	0.8500	0.8500	36,272	-0.02(-2.30%)
May 02, 2024	0.9200	0.9300	0.8700	0.8700	67,766	-0.08(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.