Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 5506 5508 5420 5427 0 -128.61(-2.31%)
Jul 23, 2024 5565 5585 5551 5556 0 -8.67(-0.16%)
Jul 22, 2024 5545 5570 5529 5564 0 +59.41(+1.08%)
Jul 19, 2024 5543 5558 5497 5505 0 -39.59(-0.71%)
Jul 18, 2024 5609 5614 5523 5545 0 -43.68(-0.78%)
Jul 17, 2024 5610 5622 5585 5588 0 -78.93(-1.39%)
Jul 16, 2024 5644 5670 5639 5667 0 +35.98(+0.64%)
Jul 15, 2024 5638 5667 5615 5631 0 +15.87(+0.28%)
Jul 12, 2024 5591 5656 5590 5615 0 +30.81(+0.55%)
Jul 11, 2024 5636 5642 5577 5585 0 -49.37(-0.88%)
Jul 10, 2024 5591 5635 5586 5634 0 +56.93(+1.02%)
Jul 09, 2024 5584 5591 5575 5577 0 +4.13(+0.07%)
Jul 08, 2024 5573 5583 5563 5573 0 +5.66(+0.10%)
Jul 05, 2024 5538 5570 5532 5567 0 +30.17(+0.54%)
Jul 03, 2024 5537 5537 5537 5537 0 +28.01(+0.51%)
Jul 02, 2024 5462 5510 5458 5509 0 +33.92(+0.62%)
Jul 01, 2024 5471 5480 5447 5475 0 +14.61(+0.27%)
Jun 28, 2024 5488 5524 5451 5460 0 -22.39(-0.41%)
Jun 27, 2024 5474 5491 5468 5483 0 +4.97(+0.09%)
Jun 26, 2024 5461 5483 5452 5478 0 +8.60(+0.16%)
Jun 25, 2024 5461 5473 5447 5469 0 +21.43(+0.39%)
Jun 24, 2024 5460 5491 5448 5448 0 -16.75(-0.31%)
Jun 21, 2024 5467 5478 5452 5465 0 -8.55(-0.16%)
Jun 20, 2024 5500 5506 5456 5473 0 -13.86(-0.25%)
Jun 18, 2024 5487 5487 5487 5487 0 +13.80(+0.25%)
Jun 17, 2024 5431 5488 5420 5473 0 +41.63(+0.77%)
Jun 14, 2024 5424 5432 5404 5432 0 -2.14(-0.04%)
Jun 13, 2024 5442 5442 5403 5434 0 +12.71(+0.23%)
Jun 12, 2024 5409 5447 5409 5421 0 +45.71(+0.85%)
Jun 11, 2024 5353 5376 5327 5375 0 +14.53(+0.27%)
Jun 10, 2024 5341 5366 5332 5361 0 +13.80(+0.26%)
Jun 07, 2024 5344 5375 5331 5347 0 -5.97(-0.11%)
Jun 06, 2024 5358 5362 5335 5353 0 -1.07(-0.02%)
Jun 05, 2024 5314 5354 5298 5354 0 +62.69(+1.18%)
Jun 04, 2024 5278 5299 5258 5291 0 +7.94(+0.15%)
Jun 03, 2024 5297 5302 5234 5283 0 +5.89(+0.11%)
May 31, 2024 5243 5280 5192 5278 0 +42.03(+0.80%)
May 30, 2024 5260 5260 5222 5235 0 -31.47(-0.60%)
May 29, 2024 5279 5282 5263 5267 0 -39.09(-0.74%)
May 28, 2024 5316 5316 5281 5306 0 +1.32(+0.02%)
May 24, 2024 5281 5305 5305 5305 0 +36.88(+0.70%)
May 23, 2024 5340 5342 5257 5268 0 -39.17(-0.74%)
May 22, 2024 5319 5323 5286 5307 0 -14.40(-0.27%)
May 21, 2024 5299 5324 5298 5321 0 +13.28(+0.25%)
May 20, 2024 5305 5325 5302 5308 0 +4.86(+0.09%)
May 17, 2024 5303 5305 5284 5303 0 +6.17(+0.12%)
May 16, 2024 5310 5325 5296 5297 0 -11.05(-0.21%)
May 15, 2024 5263 5312 5263 5308 0 +61.47(+1.17%)
May 14, 2024 5221 5250 5218 5247 0 +25.26(+0.48%)
May 13, 2024 5233 5237 5211 5221 0 -1.26(-0.02%)
May 10, 2024 5225 5240 5210 5223 0 +8.60(+0.16%)
May 09, 2024 5189 5215 5180 5214 0 +26.41(+0.51%)
May 08, 2024 5169 5192 5166 5188 0 -0.03(-0.00%)
May 07, 2024 5187 5200 5179 5188 0 +6.96(+0.13%)
May 06, 2024 5142 5181 5142 5181 0 +52.95(+1.03%)
May 03, 2024 5123 5139 5101 5128 0 +63.59(+1.26%)
May 02, 2024 5049 5073 5011 5064 0 +45.81(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.