Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,467.39 USD +11.12 (+0.45%)
Streaming Realtime Price Updated: 7:13 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2456 2456 2455 2456 396 +8.09(+0.33%)
Aug 14, 2024 2448 2449 2447 2448 374 -17.40(-0.71%)
Aug 13, 2024 2465 2466 2465 2465 402 -9.10(-0.37%)
Aug 12, 2024 2472 2474 2471 2474 386 +45.33(+1.87%)
Aug 11, 2024 2431 2432 2429 2429 274 -2.13(-0.09%)
Aug 09, 2024 2427 2435 2418 2431 5,312 +6.31(+0.26%)
Aug 08, 2024 2427 2427 2425 2425 384 +39.94(+1.67%)
Aug 07, 2024 2383 2385 2382 2385 375 -2.89(-0.12%)
Aug 06, 2024 2389 2390 2388 2388 386 -21.73(-0.90%)
Aug 05, 2024 2410 2412 2409 2409 384 -33.27(-1.36%)
Aug 04, 2024 2446 2446 2439 2443 255 +0.87(+0.04%)
Aug 02, 2024 2446 2475 2420 2442 4,788 -3.44(-0.14%)
Aug 01, 2024 2446 2447 2445 2445 379 -2.44(-0.10%)
Jul 31, 2024 2447 2448 2447 2448 262 +38.72(+1.61%)
Jul 30, 2024 2411 2411 2409 2409 402 +25.78(+1.08%)
Jul 29, 2024 2384 2384 2383 2383 398 -12.04(-0.50%)
Jul 28, 2024 2389 2399 2389 2395 257 +7.54(+0.32%)
Jul 26, 2024 2364 2389 2358 2388 5,206 +24.80(+1.05%)
Jul 25, 2024 2364 2365 2363 2363 412 -36.11(-1.51%)
Jul 24, 2024 2398 2399 2395 2399 351 -9.59(-0.40%)
Jul 23, 2024 2409 2409 2408 2409 402 +13.20(+0.55%)
Jul 22, 2024 2397 2398 2395 2395 393 -14.93(-0.62%)
Jul 21, 2024 2402 2411 2402 2410 263 +9.99(+0.42%)
Jul 19, 2024 2445 2445 2396 2400 4,549 -44.84(-1.83%)
Jul 18, 2024 2445 2445 2445 2445 172 -15.73(-0.64%)
Jul 17, 2024 2459 2461 2458 2461 395 -8.40(-0.34%)
Jul 16, 2024 2469 2470 2467 2469 384 +47.55(+1.96%)
Jul 15, 2024 2422 2422 2421 2422 402 +14.95(+0.62%)
Jul 14, 2024 2411 2412 2407 2407 280 -4.80(-0.20%)
Jul 12, 2024 2415 2418 2394 2412 5,414 -1.18(-0.05%)
Jul 11, 2024 2415 2415 2412 2413 395 +40.01(+1.69%)
Jul 10, 2024 2371 2373 2371 2373 405 +7.73(+0.33%)
Jul 09, 2024 2364 2365 2363 2365 379 +4.27(+0.18%)
Jul 08, 2024 2359 2361 2359 2361 336 -25.34(-1.06%)
Jul 07, 2024 2385 2390 2385 2386 285 -5.28(-0.22%)
Jul 05, 2024 2357 2392 2355 2391 5,417 +34.31(+1.46%)
Jul 04, 2024 2357 2357 2355 2357 390 -1.44(-0.06%)
Jul 03, 2024 2356 2359 2356 2359 388 +27.94(+1.20%)
Jul 02, 2024 2330 2331 2330 2331 399 -1.61(-0.07%)
Jul 01, 2024 2332 2332 2332 2332 390 +6.93(+0.30%)
Jun 30, 2024 2327 2327 2324 2325 276 -1.19(-0.05%)
Jun 28, 2024 2328 2338 2320 2327 5,445 -0.56(-0.02%)
Jun 27, 2024 2328 2328 2326 2327 387 +28.90(+1.26%)
Jun 26, 2024 2298 2299 2298 2298 403 -21.86(-0.94%)
Jun 25, 2024 2319 2321 2319 2320 399 -10.76(-0.46%)
Jun 24, 2024 2334 2334 2331 2331 388 +10.30(+0.44%)
Jun 23, 2024 2319 2322 2320 2320 293 -0.41(-0.02%)
Jun 21, 2024 2360 2367 2318 2321 5,337 -39.29(-1.66%)
Jun 20, 2024 2360 2360 2359 2360 390 +30.78(+1.32%)
Jun 19, 2024 2328 2330 2328 2329 371 +0.36(+0.02%)
Jun 18, 2024 2329 2330 2328 2329 387 +9.60(+0.41%)
Jun 17, 2024 2319 2321 2319 2319 386 -8.93(-0.38%)
Jun 16, 2024 2333 2333 2328 2328 296 -4.67(-0.20%)
Jun 14, 2024 2304 2335 2302 2333 5,320 +29.92(+1.30%)
Jun 13, 2024 2304 2304 2303 2303 406 -18.07(-0.78%)
Jun 12, 2024 2324 2325 2321 2321 409 +5.82(+0.25%)
Jun 11, 2024 2317 2318 2315 2315 388 +5.44(+0.24%)
Jun 10, 2024 2311 2312 2310 2310 385 +13.65(+0.59%)
Jun 09, 2024 2292 2296 2292 2296 160 +2.58(+0.11%)
Jun 07, 2024 2376 2387 2288 2294 4,879 -83.23(-3.50%)
Jun 06, 2024 2376 2377 2376 2377 398 +20.50(+0.87%)
Jun 05, 2024 2355 2357 2355 2356 395 +28.07(+1.21%)
Jun 04, 2024 2327 2328 2327 2328 388 -22.30(-0.95%)
Jun 03, 2024 2351 2351 2350 2351 391 +24.58(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.