Skip to main content

Berry Global Group (NY: BERY )

66.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 66.32 66.83 65.43 66.26 381,430 -0.30(-0.45%)
Oct 07, 2024 66.23 66.78 66.01 66.56 665,878 -0.04(-0.06%)
Oct 04, 2024 66.93 67.19 66.29 66.60 564,658 +0.37(+0.56%)
Oct 03, 2024 65.83 66.68 65.48 66.23 534,683 -0.08(-0.12%)
Oct 02, 2024 66.72 67.39 66.06 66.31 893,264 -0.74(-1.10%)
Oct 01, 2024 68.02 68.04 66.94 67.05 918,430 -0.93(-1.37%)
Sep 30, 2024 68.63 68.63 67.67 67.98 945,842 -0.90(-1.31%)
Sep 27, 2024 68.73 69.84 68.61 68.88 483,590 -0.20(-0.29%)
Sep 26, 2024 68.70 69.49 68.23 69.08 660,184 +1.16(+1.71%)
Sep 25, 2024 68.66 68.66 67.56 67.92 415,798 -0.52(-0.76%)
Sep 24, 2024 67.95 68.59 67.70 68.44 686,290 +0.69(+1.02%)
Sep 23, 2024 66.78 67.79 66.07 67.75 916,041 +1.16(+1.74%)
Sep 20, 2024 68.00 68.52 66.40 66.59 1,405,938 -1.88(-2.75%)
Sep 19, 2024 68.58 68.75 67.88 68.47 672,425 +0.93(+1.38%)
Sep 18, 2024 67.58 68.41 66.99 67.54 840,130 +0.29(+0.43%)
Sep 17, 2024 67.66 68.20 67.19 67.25 498,078 -0.33(-0.49%)
Sep 16, 2024 65.92 67.68 65.67 67.58 703,854 +2.05(+3.13%)
Sep 13, 2024 66.04 66.80 65.38 65.53 717,756 -0.20(-0.30%)
Sep 12, 2024 65.66 66.33 65.20 65.73 698,437 +0.02(+0.03%)
Sep 11, 2024 65.43 65.85 64.03 65.71 581,467 +0.08(+0.12%)
Sep 10, 2024 66.50 66.50 65.18 65.63 709,584 -0.73(-1.10%)
Sep 09, 2024 66.83 67.16 66.14 66.36 651,423 -0.46(-0.69%)
Sep 06, 2024 67.58 67.99 66.79 66.82 480,962 -0.76(-1.12%)
Sep 05, 2024 68.18 68.19 67.02 67.58 693,522 -0.40(-0.59%)
Sep 04, 2024 67.97 68.76 67.64 67.98 846,782 -0.28(-0.41%)
Sep 03, 2024 67.94 68.63 67.83 68.26 994,866 -0.32(-0.47%)
Aug 30, 2024 67.94 68.84 67.55 68.58 763,845 +1.11(+1.64%)
Aug 29, 2024 67.73 67.83 67.04 67.48 560,778 +0.07(+0.10%)
Aug 28, 2024 66.83 67.66 66.43 67.41 791,723 +0.49(+0.73%)
Aug 27, 2024 66.43 67.60 65.90 66.92 819,563 +0.38(+0.57%)
Aug 26, 2024 67.06 67.80 66.45 66.54 619,238 -0.43(-0.64%)
Aug 23, 2024 66.05 67.04 65.72 66.97 578,291 +1.22(+1.85%)
Aug 22, 2024 65.17 65.83 64.56 65.76 652,736 +0.72(+1.10%)
Aug 21, 2024 64.34 65.07 63.81 65.04 484,350 +0.82(+1.27%)
Aug 20, 2024 64.48 64.66 63.97 64.22 472,174 -0.45(-0.69%)
Aug 19, 2024 64.79 65.17 64.33 64.67 447,203 +0.05(+0.08%)
Aug 16, 2024 64.14 64.72 63.74 64.62 735,978 +0.05(+0.08%)
Aug 15, 2024 64.19 64.82 62.91 64.57 994,343 +1.33(+2.11%)
Aug 14, 2024 63.00 63.50 62.58 63.24 400,417 +0.31(+0.49%)
Aug 13, 2024 61.96 63.21 61.81 62.93 639,998 +1.24(+2.00%)
Aug 12, 2024 62.96 63.00 61.37 61.69 850,741 -1.43(-2.27%)
Aug 09, 2024 63.01 63.38 62.34 63.13 719,308 -0.07(-0.11%)
Aug 08, 2024 62.83 63.76 62.75 63.20 866,246 +0.77(+1.23%)
Aug 07, 2024 63.95 64.79 62.39 62.43 997,666 -0.89(-1.40%)
Aug 06, 2024 62.72 63.75 62.41 63.32 730,772 +0.66(+1.05%)
Aug 05, 2024 60.40 62.95 59.46 62.66 1,824,226 -0.01(-0.02%)
Aug 02, 2024 64.22 64.24 60.15 62.67 2,351,606 -2.72(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.